1532578402.091733000	0	1412	1
1532578402.091980000	0.000247002	819	1
1532578402.120121000	0.028388	1412	0
1532578402.120574000	0.028841	103	1
1532578402.120693000	0.02896	97	1
1532578402.120715000	0.0289819	93	0
1532578402.121134000	0.0294011	84	0
1532578402.138429000	0.0466959	100	1
1532578402.172876000	0.0811429	84	0
1532578402.358228000	0.266495	1412	0
1532578402.358263000	0.26653	1412	0
1532578402.358541000	0.266808	103	1
1532578402.358579000	0.266846	1412	0
1532578402.358598000	0.266865	1412	0
1532578402.358677000	0.266944	1412	0
1532578402.358838000	0.267105	100	1
1532578402.358884000	0.267151	1412	0
1532578402.358897000	0.267164	1412	0
1532578402.358978000	0.267245	1412	0
1532578402.358980000	0.267247	100	1
1532578402.359071000	0.267338	100	1
1532578402.359736000	0.268003	1412	0
1532578402.359757000	0.268024	1412	0
1532578402.359773000	0.26804	1412	0
1532578402.359782000	0.268049	1412	0
1532578402.359885000	0.268152	100	1
1532578402.359944000	0.268211	100	1
1532578402.360345000	0.268612	1412	0
1532578402.360606000	0.268873	1412	0
1532578402.360783000	0.26905	100	1
1532578402.361808000	0.270075	1412	0
1532578402.362088000	0.270355	1412	0
1532578402.362218000	0.270485	100	1
1532578402.363294000	0.271561	1412	0
1532578402.363558000	0.271825	1412	0
1532578402.363640000	0.271907	100	1
1532578402.365383000	0.27365	1412	0
1532578402.365646000	0.273913	1412	0
1532578402.365733000	0.274	100	1
1532578402.366934000	0.275201	1412	0
1532578402.367178000	0.275445	1412	0
1532578402.367283000	0.27555	100	1
1532578402.367978000	0.276245	1412	0
1532578402.368258000	0.276525	1412	0
1532578402.368345000	0.276612	100	1
1532578402.369869000	0.278136	1412	0
1532578402.369891000	0.278158	99	0
1532578402.370034000	0.278301	100	1
1532578402.444297000	0.352564	565	1
1532578402.469155000	0.377422	1412	0
1532578402.469249000	0.377516	1412	0
1532578402.469264000	0.377531	1412	0
1532578402.469444000	0.377711	100	1
1532578402.469491000	0.377758	1412	0
1532578402.469503000	0.37777	1412	0
1532578402.469725000	0.377992	100	1
1532578402.469767000	0.378034	1412	0
1532578402.469786000	0.378053	1412	0
1532578402.469876000	0.378143	100	1
1532578402.469989000	0.378256	1412	0
1532578402.470003000	0.37827	1412	0
1532578402.470322000	0.378589	1412	0
1532578402.470336000	0.378603	1412	0
1532578402.470347000	0.378614	1412	0
1532578402.470416000	0.378683	100	1
1532578402.470446000	0.378713	1412	0
1532578402.470476000	0.378743	100	1
1532578402.470547000	0.378814	100	1
1532578402.471273000	0.37954	1412	0
1532578402.471424000	0.379691	100	1
1532578402.471592000	0.379859	1412	0
1532578402.471606000	0.379873	1412	0
1532578402.471713000	0.37998	100	1
1532578402.471912000	0.380179	1412	0
1532578402.472663000	0.38093	1412	0
1532578402.472803000	0.38107	100	1
1532578402.472986000	0.381253	1412	0
1532578402.473307000	0.381574	1412	0
1532578402.473404000	0.381671	100	1
1532578402.474748000	0.383015	1412	0
1532578402.475029000	0.383296	1412	0
1532578402.475095000	0.383362	100	1
1532578402.475430000	0.383697	1412	0
1532578402.475732000	0.383999	1412	0
1532578402.475847000	0.384114	100	1
1532578402.476630000	0.384897	1412	0
1532578402.476787000	0.385054	1412	0
1532578402.476890000	0.385157	100	1
1532578402.477055000	0.385322	1412	0
1532578402.477618000	0.385885	1412	0
1532578402.477759000	0.386026	100	1
1532578402.477932000	0.386199	1412	0
1532578402.478256000	0.386523	1412	0
1532578402.478401000	0.386668	100	1
1532578402.479829000	0.388096	1412	0
1532578402.479906000	0.388173	1412	0
1532578402.479980000	0.388247	100	1
1532578402.480140000	0.388407	1412	0
1532578402.480450000	0.388717	1412	0
1532578402.480612000	0.388879	100	1
1532578402.482153000	0.39042	1412	0
1532578402.482377000	0.390644	1412	0
1532578402.482460000	0.390727	1412	0
1532578402.482517000	0.390784	100	1
1532578402.482772000	0.391039	1412	0
1532578402.482917000	0.391184	100	1
1532578402.483119000	0.391386	1412	0
1532578402.483419000	0.391686	1412	0
1532578402.483571000	0.391838	113	1
1532578402.483783000	0.39205	1412	0
1532578402.484863000	0.39313	1412	0
1532578402.485004000	0.393271	100	1
1532578402.485175000	0.393442	1412	0
1532578402.485549000	0.393816	1412	0
1532578402.485652000	0.393919	100	1
1532578402.486159000	0.394426	1412	0
1532578402.486474000	0.394741	1412	0
1532578402.486576000	0.394843	100	1
1532578402.486863000	0.39513	1412	0
1532578402.487944000	0.396211	1412	0
1532578402.488087000	0.396354	100	1
1532578402.488262000	0.396529	1412	0
1532578402.488276000	0.396543	390	0
1532578402.488378000	0.396645	100	1
1532578402.533960000	0.442227	84	0
1532578402.559119000	0.467386	566	1
1532578402.584030000	0.492297	1412	0
1532578402.584138000	0.492405	1412	0
1532578402.584439000	0.492706	103	1
1532578402.584494000	0.492761	1412	0
1532578402.584515000	0.492782	1412	0
1532578402.584525000	0.492792	1412	0
1532578402.584755000	0.493022	100	1
1532578402.584800000	0.493067	1412	0
1532578402.584813000	0.49308	1412	0
1532578402.584822000	0.493089	1412	0
1532578402.584931000	0.493198	100	1
1532578402.584934000	0.493201	1412	0
1532578402.585004000	0.493271	100	1
1532578402.585051000	0.493318	1412	0
1532578402.585137000	0.493404	100	1
1532578402.585138000	0.493405	1412	0
1532578402.585699000	0.493966	1412	0
1532578402.585714000	0.493981	1412	0
1532578402.585725000	0.493992	1412	0
1532578402.585962000	0.494229	100	1
1532578402.586024000	0.494291	100	1
1532578402.586503000	0.49477	1412	0
1532578402.586828000	0.495095	1412	0
1532578402.586905000	0.495172	1412	0
1532578402.586973000	0.49524	100	1
1532578402.587146000	0.495413	1412	0
1532578402.587258000	0.495525	100	1
1532578402.587290000	0.495557	1412	0
1532578402.587514000	0.495781	1412	0
1532578402.587527000	0.495794	1412	0
1532578402.587841000	0.496108	1412	0
1532578402.588167000	0.496434	1412	0
1532578402.588244000	0.496511	1412	0
1532578402.588482000	0.496749	1412	0
1532578402.588564000	0.496831	1412	0
1532578402.590064000	0.498331	1412	0
1532578402.590386000	0.498653	1412	0
1532578402.590464000	0.498731	1412	0
1532578402.590527000	0.498794	124	1
1532578402.590709000	0.498976	1412	0
1532578402.590727000	0.498994	1412	0
1532578402.591019000	0.499286	1412	0
1532578402.591093000	0.49936	1412	0
1532578402.591360000	0.499627	1412	0
1532578402.591470000	0.499737	1412	0
1532578402.591746000	0.500013	1412	0
1532578402.592073000	0.50034	1412	0
1532578402.592241000	0.500508	1412	0
1532578402.592315000	0.500582	124	1
1532578402.592384000	0.500651	1412	0
1532578402.592685000	0.500952	1412	0
1532578402.593424000	0.501691	1412	0
1532578402.593735000	0.502002	1412	0
1532578402.594010000	0.502277	1412	0
1532578402.594142000	0.502409	1412	0
1532578402.594383000	0.50265	1412	0
1532578402.595229000	0.503496	1412	0
1532578402.595540000	0.503807	1412	0
1532578402.595619000	0.503886	1412	0
1532578402.595704000	0.503971	124	1
1532578402.595854000	0.504121	1412	0
1532578402.595971000	0.504238	1412	0
1532578402.597670000	0.505937	1412	0
1532578402.597990000	0.506257	1412	0
1532578402.598069000	0.506336	1412	0
1532578402.598316000	0.506583	1412	0
1532578402.598405000	0.506672	1412	0
1532578402.598615000	0.506882	1412	0
1532578402.598935000	0.507202	1412	0
1532578402.599259000	0.507526	1412	0
1532578402.599272000	0.507539	1412	0
1532578402.599409000	0.507676	124	1
1532578402.599612000	0.507879	1412	0
1532578402.599626000	0.507893	1412	0
1532578402.599904000	0.508171	1412	0
1532578402.600627000	0.508894	1412	0
1532578402.600941000	0.509208	1412	0
1532578402.601019000	0.509286	1412	0
1532578402.601262000	0.509529	1412	0
1532578402.601358000	0.509625	1412	0
1532578402.601588000	0.509855	1412	0
1532578402.601671000	0.509938	124	1
1532578402.601901000	0.510168	1412	0
1532578402.601913000	0.51018	1412	0
1532578402.602189000	0.510456	1412	0
1532578402.603516000	0.511783	1412	0
1532578402.603833000	0.5121	1412	0
1532578402.603911000	0.512178	1412	0
1532578402.604178000	0.512445	1412	0
1532578402.604471000	0.512738	1412	0
1532578402.604801000	0.513068	1412	0
1532578402.605123000	0.51339	1412	0
1532578402.605244000	0.513511	124	1
1532578402.608838000	0.517105	1412	0
1532578402.609134000	0.517401	1412	0
1532578402.609216000	0.517483	1412	0
1532578402.609572000	0.517839	1412	0
1532578402.610317000	0.518584	1412	0
1532578402.610615000	0.518882	1412	0
1532578402.610692000	0.518959	1412	0
1532578402.610954000	0.519221	1412	0
1532578402.611264000	0.519531	1412	0
1532578402.611345000	0.519612	1412	0
1532578402.611432000	0.519699	124	1
1532578402.611650000	0.519917	1412	0
1532578402.612836000	0.521103	1412	0
1532578402.613116000	0.521383	1412	0
1532578402.613298000	0.521565	1412	0
1532578402.613416000	0.521683	1412	0
1532578402.613500000	0.521767	1412	0
1532578402.613812000	0.522079	1412	0
1532578402.613830000	0.522097	1412	0
1532578402.615825000	0.524092	1412	0
1532578402.616138000	0.524405	1412	0
1532578402.616263000	0.52453	124	1
1532578402.616290000	0.524557	834	0
1532578402.622358000	0.530625	97	1
1532578402.683454000	0.591721	567	1
1532578402.708326000	0.616593	1412	0
1532578402.708425000	0.616692	1412	0
1532578402.708618000	0.616885	1412	0
1532578402.708740000	0.617007	1412	0
1532578402.708821000	0.617088	1412	0
1532578402.708942000	0.617209	1412	0
1532578402.709250000	0.617517	1412	0
1532578402.709263000	0.61753	1412	0
1532578402.709273000	0.61754	1412	0
1532578402.709284000	0.617551	1412	0
1532578402.709379000	0.617646	124	1
1532578402.709688000	0.617955	1412	0
1532578402.709703000	0.61797	1412	0
1532578402.709712000	0.617979	1412	0
1532578402.709722000	0.617989	1412	0
1532578402.709732000	0.617999	1412	0
1532578402.709741000	0.618008	1412	0
1532578402.709989000	0.618256	1412	0
1532578402.710003000	0.61827	1412	0
1532578402.710012000	0.618279	1412	0
1532578402.710022000	0.618289	1412	0
1532578402.710031000	0.618298	1412	0
1532578402.710040000	0.618307	1412	0
1532578402.710177000	0.618444	124	1
1532578402.710237000	0.618504	1412	0
1532578402.710249000	0.618516	1412	0
1532578402.710258000	0.618525	1412	0
1532578402.710267000	0.618534	1412	0
1532578402.710344000	0.618611	1412	0
1532578402.710356000	0.618623	1412	0
1532578402.710473000	0.61874	1412	0
1532578402.710602000	0.618869	1412	0
1532578402.710616000	0.618883	1412	0
1532578402.710728000	0.618995	124	1
1532578402.710788000	0.619055	1412	0
1532578402.710952000	0.619219	1412	0
1532578402.710965000	0.619232	1412	0
1532578402.711089000	0.619356	1412	0
1532578402.711299000	0.619566	1412	0
1532578402.711314000	0.619581	1412	0
1532578402.711516000	0.619783	1412	0
1532578402.711610000	0.619877	1412	0
1532578402.712214000	0.620481	1412	0
1532578402.712293000	0.62056	1412	0
1532578402.712356000	0.620623	124	1
1532578402.712448000	0.620715	1412	0
1532578402.712543000	0.62081	1412	0
1532578402.712558000	0.620825	1412	0
1532578402.712784000	0.621051	1412	0
1532578402.712867000	0.621134	1412	0
1532578402.712881000	0.621148	1412	0
1532578402.713133000	0.6214	1412	0
1532578402.713146000	0.621413	655	0
1532578402.713329000	0.621596	1412	0
1532578402.713442000	0.621709	124	1
1532578402.713508000	0.621775	1412	0
1532578402.713589000	0.621856	1412	0
1532578402.713871000	0.622138	1412	0
1532578402.713886000	0.622153	1412	0
1532578402.714119000	0.622386	1412	0
1532578402.714198000	0.622465	1412	0
1532578402.714212000	0.622479	1412	0
1532578402.714401000	0.622668	1412	0
1532578402.714584000	0.622851	1412	0
1532578402.714609000	0.622876	1412	0
1532578402.714700000	0.622967	124	1
1532578402.714733000	0.623	1412	0
1532578402.714810000	0.623077	1412	0
1532578402.714937000	0.623204	1412	0
1532578402.715199000	0.623466	1412	0
1532578402.715218000	0.623485	1412	0
1532578402.715458000	0.623725	1412	0
1532578402.715471000	0.623738	1412	0
1532578402.715481000	0.623748	1412	0
1532578402.715595000	0.623862	1412	0
1532578402.715778000	0.624045	1412	0
1532578402.715791000	0.624058	1412	0
1532578402.715800000	0.624067	1412	0
1532578402.715881000	0.624148	124	1
1532578402.715887000	0.624154	1412	0
1532578402.715966000	0.624233	929	0
1532578402.716091000	0.624358	1412	0
1532578402.716104000	0.624371	1412	0
1532578402.716292000	0.624559	1412	0
1532578402.716305000	0.624572	1412	0
1532578402.716857000	0.625124	1412	0
1532578402.717006000	0.625273	1412	0
1532578402.717089000	0.625356	125	1
1532578402.717150000	0.625417	1412	0
1532578402.717285000	0.625552	1412	0
1532578402.717492000	0.625759	1412	0
1532578402.717612000	0.625879	1412	0
1532578402.717626000	0.625893	1412	0
1532578402.717794000	0.626061	1412	0
1532578402.717935000	0.626202	1412	0
1532578402.717949000	0.626216	1412	0
1532578402.718144000	0.626411	1412	0
1532578402.718235000	0.626502	1412	0
1532578402.718313000	0.62658	125	1
1532578402.718342000	0.626609	1412	0
1532578402.718481000	0.626748	1412	0
1532578402.718590000	0.626857	1412	0
1532578402.718685000	0.626952	1412	0
1532578402.718932000	0.627199	1412	0
1532578402.718947000	0.627214	1412	0
1532578402.719024000	0.627291	1412	0
1532578402.719113000	0.62738	1412	0
1532578402.719125000	0.627392	930	0
1532578402.719330000	0.627597	1412	0
1532578402.719449000	0.627716	125	1
1532578402.719468000	0.627735	1412	0
1532578402.719494000	0.627761	1412	0
1532578402.719624000	0.627891	1412	0
1532578402.719750000	0.628017	1412	0
1532578402.719763000	0.62803	1412	0
1532578402.719968000	0.628235	1412	0
1532578402.719981000	0.628248	1412	0
1532578402.720080000	0.628347	1412	0
1532578402.720092000	0.628359	1412	0
1532578402.720293000	0.62856	1412	0
1532578402.720307000	0.628574	1412	0
1532578402.720389000	0.628656	1412	0
1532578402.720401000	0.628668	125	1
1532578402.720402000	0.628669	1412	0
1532578402.720534000	0.628801	1412	0
1532578402.720692000	0.628959	1412	0
1532578402.720776000	0.629043	1412	0
1532578402.720944000	0.629211	1412	0
1532578402.721039000	0.629306	1412	0
1532578402.721053000	0.62932	1412	0
1532578402.721147000	0.629414	1412	0
1532578402.721157000	0.629424	1412	0
1532578402.721251000	0.629518	125	1
1532578402.721294000	0.629561	1412	0
1532578402.721432000	0.629699	1412	0
1532578402.722249000	0.630516	1412	0
1532578402.722514000	0.630781	1412	0
1532578402.722593000	0.63086	1412	0
1532578402.722605000	0.630872	1412	0
1532578402.722750000	0.631017	1412	0
1532578402.722838000	0.631105	1412	0
1532578402.722979000	0.631246	1412	0
1532578402.722993000	0.63126	1412	0
1532578402.723091000	0.631358	125	1
1532578402.723137000	0.631404	1412	0
1532578402.723148000	0.631415	1412	0
1532578402.723289000	0.631556	1412	0
1532578402.723301000	0.631568	1412	0
1532578402.723578000	0.631845	1412	0
1532578402.723592000	0.631859	1412	0
1532578402.724191000	0.632458	1412	0
1532578402.724502000	0.632769	1412	0
1532578402.724836000	0.633103	1412	0
1532578402.724977000	0.633244	125	1
1532578402.735159000	0.643426	1412	0
1532578402.735472000	0.643739	1412	0
1532578402.735554000	0.643821	1412	0
1532578402.735819000	0.644086	1412	0
1532578402.735934000	0.644201	1412	0
1532578402.736146000	0.644413	1412	0
1532578402.736222000	0.644489	1412	0
1532578402.736235000	0.644502	1412	0
1532578402.736245000	0.644512	448	0
1532578402.736462000	0.644729	1412	0
1532578402.736475000	0.644742	1412	0
1532578402.736547000	0.644814	125	1
1532578402.736564000	0.644831	1412	0
1532578402.736575000	0.644842	1412	0
1532578402.736758000	0.645025	1412	0
1532578402.736772000	0.645039	1412	0
1532578402.736906000	0.645173	1412	0
1532578402.736920000	0.645187	1412	0
1532578402.737189000	0.645456	1412	0
1532578402.737203000	0.64547	1412	0
1532578402.737213000	0.64548	1412	0
1532578402.737222000	0.645489	1412	0
1532578402.737343000	0.64561	125	1
1532578402.737409000	0.645676	1412	0
1532578402.737516000	0.645783	1412	0
1532578402.737528000	0.645795	1412	0
1532578402.738202000	0.646469	1412	0
1532578402.738310000	0.646577	1412	0
1532578402.738550000	0.646817	1412	0
1532578402.738633000	0.6469	1412	0
1532578402.738856000	0.647123	1412	0
1532578402.738870000	0.647137	1412	0
1532578402.739008000	0.647275	125	1
1532578402.739037000	0.647304	1412	0
1532578402.739124000	0.647391	1412	0
1532578402.739137000	0.647404	1412	0
1532578402.739283000	0.64755	939	0
1532578402.739502000	0.647769	1412	0
1532578402.739521000	0.647788	1412	0
1532578402.739531000	0.647798	1412	0
1532578402.739829000	0.648096	1412	0
1532578402.739843000	0.64811	1412	0
1532578402.739853000	0.64812	1412	0
1532578402.739947000	0.648214	1412	0
1532578402.739952000	0.648219	125	1
1532578402.739960000	0.648227	1412	0
1532578402.740119000	0.648386	1412	0
1532578402.740133000	0.6484	1412	0
1532578402.740204000	0.648471	1412	0
1532578402.740216000	0.648483	1412	0
1532578402.740226000	0.648493	1412	0
1532578402.740463000	0.64873	1412	0
1532578402.740894000	0.649161	1412	0
1532578402.741175000	0.649442	1412	0
1532578402.741255000	0.649522	125	1
1532578402.741283000	0.64955	1412	0
1532578402.741558000	0.649825	1412	0
1532578402.741572000	0.649839	1412	0
1532578402.741888000	0.650155	1412	0
1532578402.741901000	0.650168	1412	0
1532578402.742213000	0.65048	1412	0
1532578402.742226000	0.650493	1412	0
1532578402.742490000	0.650757	1412	0
1532578402.742798000	0.651065	1412	0
1532578402.742910000	0.651177	727	0
1532578402.742989000	0.651256	138	1
1532578402.793051000	0.701318	86	0
1532578402.810647000	0.718914	567	1
1532578402.860187000	0.768454	86	0
1532578402.912556000	0.820823	1412	0
1532578402.912835000	0.821102	1412	0
1532578402.913357000	0.821624	1412	0
1532578402.913373000	0.82164	1412	0
1532578402.913383000	0.82165	1412	0
1532578402.913393000	0.82166	1412	0
1532578402.913495000	0.821762	1412	0
1532578402.913958000	0.822225	1412	0
1532578402.913988000	0.822255	1412	0
1532578402.914000000	0.822267	1412	0
1532578402.914009000	0.822276	1412	0
1532578402.914018000	0.822285	1412	0
1532578402.914028000	0.822295	1412	0
1532578402.914037000	0.822304	1412	0
1532578402.914048000	0.822315	1412	0
1532578402.914250000	0.822517	1412	0
1532578402.914251000	0.822518	131	1
1532578402.914264000	0.822531	1412	0
1532578402.914274000	0.822541	1412	0
1532578402.914283000	0.82255	1412	0
1532578402.914292000	0.822559	1412	0
1532578402.914435000	0.822702	125	1
1532578402.914769000	0.823036	1412	0
1532578402.914785000	0.823052	1412	0
1532578402.914794000	0.823061	1412	0
1532578402.914804000	0.823071	1153	0
1532578402.914813000	0.82308	1412	0
1532578402.914832000	0.823099	1412	0
1532578402.914842000	0.823109	1412	0
1532578402.914851000	0.823118	1412	0
1532578402.914860000	0.823127	1412	0
1532578402.915044000	0.823311	1412	0
1532578402.915059000	0.823326	1412	0
1532578402.915068000	0.823335	1412	0
1532578402.915078000	0.823345	1412	0
1532578402.915161000	0.823428	125	1
1532578402.915234000	0.823501	1412	0
1532578402.915245000	0.823512	1412	0
1532578402.915266000	0.823533	1412	0
1532578402.915275000	0.823542	1412	0
1532578402.915352000	0.823619	1412	0
1532578402.915365000	0.823632	1412	0
1532578402.915462000	0.823729	1412	0
1532578402.915474000	0.823741	1412	0
1532578402.915594000	0.823861	125	1
1532578402.915619000	0.823886	1412	0
1532578402.915631000	0.823898	1412	0
1532578402.915764000	0.824031	1412	0
1532578402.915791000	0.824058	1412	0
1532578402.915801000	0.824068	1412	0
1532578402.915810000	0.824077	1412	0
1532578402.915819000	0.824086	1412	0
1532578402.915829000	0.824096	905	0
1532578402.916005000	0.824272	1412	0
1532578402.916018000	0.824285	1412	0
1532578402.916079000	0.824346	125	1
1532578402.916125000	0.824392	1412	0
1532578402.916137000	0.824404	1412	0
1532578402.916146000	0.824413	1412	0
1532578402.916161000	0.824428	1412	0
1532578402.916170000	0.824437	1412	0
1532578402.916179000	0.824446	1412	0
1532578402.916341000	0.824608	1412	0
1532578402.916354000	0.824621	1412	0
1532578402.916448000	0.824715	1412	0
1532578402.916462000	0.824729	1412	0
1532578402.916472000	0.824739	1412	0
1532578402.916481000	0.824748	1412	0
1532578402.916490000	0.824757	1412	0
1532578402.916626000	0.824893	125	1
1532578402.916631000	0.824898	1412	0
1532578402.916643000	0.82491	1412	0
1532578402.916725000	0.824992	1412	0
1532578402.916736000	0.825003	1412	0
1532578402.916746000	0.825013	1412	0
1532578402.916755000	0.825022	1412	0
1532578402.916920000	0.825187	125	1
1532578402.917039000	0.825306	1412	0
1532578402.917052000	0.825319	1412	0
1532578402.917061000	0.825328	1412	0
1532578402.917070000	0.825337	1412	0
1532578402.917091000	0.825358	1412	0
1532578402.917099000	0.825366	1412	0
1532578402.917285000	0.825552	1412	0
1532578402.917298000	0.825565	1412	0
1532578402.917308000	0.825575	1412	0
1532578402.917412000	0.825679	1412	0
1532578402.917424000	0.825691	1412	0
1532578402.917434000	0.825701	1412	0
1532578402.917566000	0.825833	125	1
1532578402.917623000	0.82589	1412	0
1532578402.917773000	0.82604	1412	0
1532578402.917981000	0.826248	1412	0
1532578402.918083000	0.82635	1412	0
1532578402.918199000	0.826466	1412	0
1532578402.918340000	0.826607	1412	0
1532578402.918578000	0.826845	1412	0
1532578402.918682000	0.826949	1412	0
1532578402.918779000	0.827046	125	1
1532578402.918806000	0.827073	1412	0
1532578402.918947000	0.827214	1412	0
1532578402.919149000	0.827416	1412	0
1532578402.919259000	0.827526	1412	0
1532578402.919385000	0.827652	1412	0
1532578402.919592000	0.827859	1412	0
1532578402.919707000	0.827974	1412	0
1532578402.919790000	0.828057	1412	0
1532578402.920203000	0.82847	1412	0
1532578402.920218000	0.828485	1412	0
1532578402.920288000	0.828555	1412	0
1532578402.920306000	0.828573	125	1
1532578402.920488000	0.828755	1412	0
1532578402.920701000	0.828968	1412	0
1532578402.920790000	0.829057	1412	0
1532578402.920932000	0.829199	1412	0
1532578402.921103000	0.82937	1412	0
1532578402.921306000	0.829573	1412	0
1532578402.921452000	0.829719	1412	0
1532578402.921535000	0.829802	1412	0
1532578402.921670000	0.829937	1412	0
1532578402.921771000	0.830038	125	1
1532578402.921800000	0.830067	1412	0
1532578402.922048000	0.830315	1412	0
1532578402.922163000	0.83043	1412	0
1532578402.922285000	0.830552	1412	0
1532578402.922374000	0.830641	1412	0
1532578402.922577000	0.830844	1412	0
1532578402.922711000	0.830978	1412	0
1532578402.922954000	0.831221	1412	0
1532578402.923033000	0.8313	1412	0
1532578402.923136000	0.831403	1412	0
1532578402.923215000	0.831482	125	1
1532578402.923349000	0.831616	1412	0
1532578402.923550000	0.831817	1412	0
1532578402.923563000	0.83183	1295	0
1532578402.923796000	0.832063	1412	0
1532578402.924055000	0.832322	1412	0
1532578402.924070000	0.832337	1412	0
1532578402.924341000	0.832608	1412	0
1532578402.924452000	0.832719	1412	0
1532578402.924685000	0.832952	1412	0
1532578402.924759000	0.833026	1412	0
1532578402.924834000	0.833101	125	1
1532578402.924875000	0.833142	1412	0
1532578402.924992000	0.833259	1412	0
1532578402.925219000	0.833486	1412	0
1532578402.925305000	0.833572	1412	0
1532578402.926344000	0.834611	1412	0
1532578402.926359000	0.834626	1412	0
1532578402.926369000	0.834636	1412	0
1532578402.926378000	0.834645	1412	0
1532578402.926388000	0.834655	1412	0
1532578402.926397000	0.834664	1412	0
1532578402.926406000	0.834673	1412	0
1532578402.927346000	0.835613	1412	0
1532578402.927364000	0.835631	1412	0
1532578402.927375000	0.835642	1412	0
1532578402.927385000	0.835652	1412	0
1532578402.927394000	0.835661	1412	0
1532578402.928051000	0.836318	1412	0
1532578402.928066000	0.836333	930	0
1532578402.928076000	0.836343	1412	0
1532578402.928086000	0.836353	1412	0
1532578402.928099000	0.836366	1412	0
1532578402.928109000	0.836376	1412	0
1532578402.928121000	0.836388	1412	0
1532578402.928343000	0.83661	1412	0
1532578402.928360000	0.836627	1412	0
1532578402.928692000	0.836959	1412	0
1532578402.928708000	0.836975	1412	0
1532578402.929255000	0.837522	125	1
1532578402.929343000	0.83761	1412	0
1532578402.929356000	0.837623	1412	0
1532578402.929365000	0.837632	1412	0
1532578402.929375000	0.837642	1412	0
1532578402.929490000	0.837757	125	1
1532578402.929615000	0.837882	1412	0
1532578402.929679000	0.837946	125	1
1532578402.930358000	0.838625	1412	0
1532578402.930374000	0.838641	1412	0
1532578402.930384000	0.838651	1412	0
1532578402.930394000	0.838661	1412	0
1532578402.930415000	0.838682	1412	0
1532578402.930425000	0.838692	1412	0
1532578402.930622000	0.838889	1412	0
1532578402.930636000	0.838903	1412	0
1532578402.930709000	0.838976	125	1
1532578402.930793000	0.83906	1412	0
1532578402.930990000	0.839257	1412	0
1532578402.931016000	0.839283	930	0
1532578402.931242000	0.839509	1412	0
1532578402.931341000	0.839608	1412	0
1532578402.931554000	0.839821	1412	0
1532578402.931693000	0.83996	1412	0
1532578402.931799000	0.840066	1412	0
1532578402.931919000	0.840186	1412	0
1532578402.932205000	0.840472	1412	0
1532578402.932289000	0.840556	1412	0
1532578402.932357000	0.840624	125	1
1532578402.932390000	0.840657	1412	0
1532578402.932632000	0.840899	1412	0
1532578402.932710000	0.840977	1412	0
1532578402.932904000	0.841171	1412	0
1532578402.933082000	0.841349	1412	0
1532578402.933219000	0.841486	1412	0
1532578402.933301000	0.841568	1412	0
1532578402.933586000	0.841853	1412	0
1532578402.933780000	0.842047	1412	0
1532578402.933794000	0.842061	1412	0
1532578402.933862000	0.842129	125	1
1532578402.933960000	0.842227	1412	0
1532578402.934068000	0.842335	1412	0
1532578402.934205000	0.842472	1412	0
1532578402.934445000	0.842712	1412	0
1532578402.934570000	0.842837	1412	0
1532578402.934729000	0.842996	1412	0
1532578402.934851000	0.843118	1412	0
1532578402.934976000	0.843243	1412	0
1532578402.935110000	0.843377	1412	0
1532578402.935202000	0.843469	138	1
1532578402.935247000	0.843514	1412	0
1532578402.935486000	0.843753	1412	0
1532578402.935731000	0.843998	1412	0
1532578402.935745000	0.844012	1412	0
1532578402.935900000	0.844167	1412	0
1532578402.936079000	0.844346	1412	0
1532578402.936191000	0.844458	1412	0
1532578402.936387000	0.844654	1412	0
1532578402.936706000	0.844973	1412	0
1532578402.936721000	0.844988	1412	0
1532578402.936807000	0.845074	125	1
1532578402.937138000	0.845405	1412	0
1532578402.937154000	0.845421	1412	0
1532578402.937164000	0.845431	1412	0
1532578402.937319000	0.845586	1412	0
1532578402.937437000	0.845704	1412	0
1532578402.937585000	0.845852	1412	0
1532578402.937728000	0.845995	1412	0
1532578402.937842000	0.846109	1412	0
1532578402.938100000	0.846367	1412	0
1532578402.938207000	0.846474	1412	0
1532578402.938309000	0.846576	125	1
1532578402.938810000	0.847077	1412	0
1532578402.938824000	0.847091	1412	0
1532578402.938834000	0.847101	448	0
1532578402.938843000	0.84711	1412	0
1532578402.938852000	0.847119	1412	0
1532578402.938995000	0.847262	1412	0
1532578402.939210000	0.847477	1412	0
1532578402.939342000	0.847609	1412	0
1532578402.939495000	0.847762	1412	0
1532578402.940347000	0.848614	1412	0
1532578402.940362000	0.848629	1412	0
1532578402.940372000	0.848639	1412	0
1532578402.940381000	0.848648	1412	0
1532578402.940391000	0.848658	1412	0
1532578402.940400000	0.848667	1412	0
1532578402.940430000	0.848697	125	1
1532578402.941090000	0.849357	1412	0
1532578402.941105000	0.849372	1412	0
1532578402.941114000	0.849381	1412	0
1532578402.941123000	0.84939	1412	0
1532578402.941132000	0.849399	1412	0
1532578402.941284000	0.849551	125	1
1532578402.941344000	0.849611	1412	0
1532578402.941357000	0.849624	1412	0
1532578402.941496000	0.849763	1412	0
1532578402.941788000	0.850055	1412	0
1532578402.941945000	0.850212	1412	0
1532578402.942019000	0.850286	1412	0
1532578402.942214000	0.850481	1412	0
1532578402.942229000	0.850496	930	0
1532578402.942343000	0.85061	1412	0
1532578402.942992000	0.851259	1412	0
1532578402.943009000	0.851276	1412	0
1532578402.943019000	0.851286	1412	0
1532578402.943028000	0.851295	1412	0
1532578402.943126000	0.851393	125	1
1532578402.943317000	0.851584	1412	0
1532578402.943331000	0.851598	1412	0
1532578402.943543000	0.85181	1412	0
1532578402.943701000	0.851968	1412	0
1532578402.944345000	0.852612	1412	0
1532578402.944361000	0.852628	1412	0
1532578402.944371000	0.852638	1412	0
1532578402.944381000	0.852648	1412	0
1532578402.944389000	0.852656	1412	0
1532578402.944465000	0.852732	126	1
1532578402.944661000	0.852928	1412	0
1532578402.944676000	0.852943	1412	0
1532578402.944879000	0.853146	1412	0
1532578402.945052000	0.853319	1412	0
1532578402.945343000	0.85361	1412	0
1532578402.945357000	0.853624	1412	0
1532578402.945762000	0.854029	1412	0
1532578402.945777000	0.854044	1412	0
1532578402.945787000	0.854054	1412	0
1532578402.945888000	0.854155	126	1
1532578402.946026000	0.854293	1412	0
1532578402.946041000	0.854308	930	0
1532578402.946228000	0.854495	1412	0
1532578402.946302000	0.854569	1412	0
1532578402.946536000	0.854803	1412	0
1532578402.946605000	0.854872	1412	0
1532578402.946800000	0.855067	1412	0
1532578402.946869000	0.855136	1412	0
1532578402.947064000	0.855331	1412	0
1532578402.947160000	0.855427	126	1
1532578402.947265000	0.855532	1412	0
1532578402.947345000	0.855612	1412	0
1532578402.947608000	0.855875	1412	0
1532578402.947757000	0.856024	1412	0
1532578402.947772000	0.856039	1412	0
1532578402.947985000	0.856252	1412	0
1532578402.948148000	0.856415	1412	0
1532578402.948313000	0.85658	1412	0
1532578402.948386000	0.856653	1412	0
1532578402.948581000	0.856848	1412	0
1532578402.948668000	0.856935	126	1
1532578402.948700000	0.856967	1412	0
1532578402.948906000	0.857173	1412	0
1532578402.948979000	0.857246	1412	0
1532578402.949178000	0.857445	1412	0
1532578402.949341000	0.857608	1412	0
1532578402.949504000	0.857771	1412	0
1532578402.949669000	0.857936	1412	0
1532578402.949683000	0.85795	939	0
1532578402.949888000	0.858155	1412	0
1532578402.949963000	0.85823	1412	0
1532578402.950049000	0.858316	126	1
1532578402.950216000	0.858483	1412	0
1532578402.950292000	0.858559	1412	0
1532578402.950509000	0.858776	1412	0
1532578402.950658000	0.858925	1412	0
1532578402.950824000	0.859091	1412	0
1532578402.950897000	0.859164	1412	0
1532578402.951093000	0.85936	1412	0
1532578402.951257000	0.859524	1412	0
1532578402.951343000	0.85961	1412	0
1532578402.951550000	0.859817	1412	0
1532578402.951650000	0.859917	126	1
1532578402.951753000	0.86002	1412	0
1532578402.951767000	0.860034	1412	0
1532578402.951982000	0.860249	1412	0
1532578402.952050000	0.860317	1412	0
1532578402.952247000	0.860514	1412	0
1532578402.952415000	0.860682	1412	0
1532578402.952580000	0.860847	1412	0
1532578402.952744000	0.861011	1412	0
1532578402.952912000	0.861179	1412	0
1532578402.953076000	0.861343	1412	0
1532578402.953171000	0.861438	126	1
1532578402.953272000	0.861539	1412	0
1532578402.953368000	0.861635	1412	0
1532578402.953572000	0.861839	1412	0
1532578402.953587000	0.861854	1412	0
1532578402.953788000	0.862055	1412	0
1532578402.954014000	0.862281	1412	0
1532578402.954098000	0.862365	1412	0
1532578402.954290000	0.862557	1412	0
1532578402.954504000	0.862771	1412	0
1532578402.954517000	0.862784	1412	0
1532578402.954613000	0.86288	126	1
1532578402.954765000	0.863032	1412	0
1532578402.954934000	0.863201	1412	0
1532578402.955010000	0.863277	1412	0
1532578402.955204000	0.863471	1412	0
1532578402.955345000	0.863612	1412	0
1532578402.955533000	0.8638	1412	0
1532578402.955547000	0.863814	1412	0
1532578402.955712000	0.863979	1412	0
1532578402.955978000	0.864245	1412	0
1532578402.956074000	0.864341	1412	0
1532578402.956192000	0.864459	126	1
1532578402.956303000	0.86457	1412	0
1532578402.956316000	0.864583	1412	0
1532578402.956533000	0.8648	1412	0
1532578402.956606000	0.864873	1412	0
1532578402.956800000	0.865067	1412	0
1532578402.956962000	0.865229	1412	0
1532578402.957130000	0.865397	1412	0
1532578402.957258000	0.865525	1412	0
1532578402.957407000	0.865674	1412	0
1532578402.957618000	0.865885	1412	0
1532578402.957701000	0.865968	126	1
1532578402.957802000	0.866069	1412	0
1532578402.957971000	0.866238	1412	0
1532578402.958138000	0.866405	1412	0
1532578402.958303000	0.86657	1412	0
1532578402.958317000	0.866584	1412	0
1532578402.958537000	0.866804	1412	0
1532578402.958660000	0.866927	1412	0
1532578402.958791000	0.867058	1412	0
1532578402.958955000	0.867222	1412	0
1532578402.959120000	0.867387	1412	0
1532578402.959228000	0.867495	126	1
1532578402.959333000	0.8676	1412	0
1532578402.959409000	0.867676	1412	0
1532578402.959569000	0.867836	1412	0
1532578402.959784000	0.868051	1412	0
1532578402.959950000	0.868217	1412	0
1532578402.959963000	0.86823	1412	0
1532578402.960168000	0.868435	1412	0
1532578402.960239000	0.868506	1412	0
1532578402.960462000	0.868729	1412	0
1532578402.960788000	0.869055	1412	0
1532578402.960802000	0.869069	1412	0
1532578402.960918000	0.869185	126	1
1532578402.960966000	0.869233	1314	0
1532578402.961191000	0.869458	1412	0
1532578402.961205000	0.869472	1412	0
1532578402.961296000	0.869563	1412	0
1532578402.961504000	0.869771	1412	0
1532578402.961617000	0.869884	1412	0
1532578402.961820000	0.870087	1412	0
1532578402.961902000	0.870169	1412	0
1532578402.962151000	0.870418	1412	0
1532578402.962220000	0.870487	1412	0
1532578402.962236000	0.870503	126	1
1532578402.962357000	0.870624	1412	0
1532578402.962560000	0.870827	1412	0
1532578402.962674000	0.870941	1412	0
1532578402.962870000	0.871137	1412	0
1532578402.962969000	0.871236	1412	0
1532578402.963119000	0.871386	1412	0
1532578402.963343000	0.87161	1412	0
1532578402.963428000	0.871695	1412	0
1532578402.963658000	0.871925	1412	0
1532578402.963744000	0.872011	126	1
1532578402.963772000	0.872039	1412	0
1532578402.963964000	0.872231	1412	0
1532578402.964059000	0.872326	1412	0
1532578402.964140000	0.872407	1412	0
1532578402.964588000	0.872855	1412	0
1532578402.964694000	0.872961	1412	0
1532578402.964905000	0.873172	930	0
1532578402.965121000	0.873388	1200	0
1532578402.967400000	0.875667	86	0
1532578402.969424000	0.877691	135	1
1532578402.998274000	0.906541	86	0
1532578403.064108000	0.972375	567	1
1532578403.089075000	0.997342	1412	0
1532578403.089350000	0.997617	1412	0
1532578403.089700000	0.997967	1412	0
1532578403.089987000	0.998254	1412	0
1532578403.090322000	0.998589	1412	0
1532578403.090739000	0.999006	1412	0
1532578403.090914000	0.999181	1412	0
1532578403.091255000	0.999522	1412	0
1532578403.091754000	1.00002	1412	0
1532578403.092041000	1.00031	1412	0
1532578403.092135000	1.0004	128	1
1532578403.092194000	1.00046	1412	0
1532578403.092539000	1.00081	1412	0
1532578403.092837000	1.0011	1412	0
1532578403.093146000	1.00141	1412	0
1532578403.093485000	1.00175	1412	0
1532578403.093841000	1.00211	1412	0
1532578403.094126000	1.00239	1412	0
1532578403.094440000	1.00271	1412	0
1532578403.094770000	1.00304	1412	0
1532578403.095113000	1.00338	1412	0
1532578403.095260000	1.00353	125	1
1532578403.095405000	1.00367	1412	0
1532578403.095709000	1.00398	1412	0
1532578403.096030000	1.0043	1412	0
1532578403.096278000	1.00454	1161	0
1532578403.096592000	1.00486	1412	0
1532578403.096939000	1.00521	1412	0
1532578403.097241000	1.00551	1412	0
1532578403.097577000	1.00584	1412	0
1532578403.097906000	1.00617	1412	0
1532578403.098217000	1.00648	1412	0
1532578403.098372000	1.00664	125	1
1532578403.098559000	1.00683	1412	0
1532578403.098844000	1.00711	1412	0
1532578403.099168000	1.00744	1412	0
1532578403.099490000	1.00776	1412	0
1532578403.099800000	1.00807	1412	0
1532578403.100132000	1.0084	1412	0
1532578403.100428000	1.0087	1412	0
1532578403.100759000	1.00903	1412	0
1532578403.101098000	1.00937	1412	0
1532578403.101426000	1.00969	1412	0
1532578403.101571000	1.00984	125	1
1532578403.101739000	1.01001	1412	0
1532578403.102028000	1.01029	1412	0
1532578403.102319000	1.01059	1412	0
1532578403.102650000	1.01092	1412	0
1532578403.102965000	1.01123	1412	0
1532578403.103297000	1.01156	1412	0
1532578403.103605000	1.01187	1412	0
1532578403.103929000	1.0122	1412	0
1532578403.104096000	1.01236	905	0
1532578403.104448000	1.01272	1412	0
1532578403.104600000	1.01287	125	1
1532578403.104776000	1.01304	1412	0
1532578403.105078000	1.01335	1412	0
1532578403.105396000	1.01366	1412	0
1532578403.105711000	1.01398	1412	0
1532578403.106036000	1.0143	1412	0
1532578403.106362000	1.01463	1412	0
1532578403.106687000	1.01495	1412	0
1532578403.106768000	1.01503	1412	0
1532578403.106978000	1.01524	1412	0
1532578403.107055000	1.01532	1412	0
1532578403.107068000	1.01534	1412	0
1532578403.107180000	1.01545	125	1
1532578403.107284000	1.01555	1412	0
1532578403.107392000	1.01566	1412	0
1532578403.107406000	1.01567	1412	0
1532578403.107749000	1.01602	1412	0
1532578403.107762000	1.01603	1412	0
1532578403.107772000	1.01604	1412	0
1532578403.107782000	1.01605	1412	0
1532578403.107931000	1.0162	1412	0
1532578403.108024000	1.01629	1412	0
1532578403.108035000	1.0163	1412	0
1532578403.108148000	1.01642	125	1
1532578403.108183000	1.01645	1412	0
1532578403.108196000	1.01646	1412	0
1532578403.108205000	1.01647	929	0
1532578403.108291000	1.01656	1412	0
1532578403.108459000	1.01673	1412	0
1532578403.108472000	1.01674	1412	0
1532578403.108482000	1.01675	1412	0
1532578403.108491000	1.01676	1412	0
1532578403.108692000	1.01696	1412	0
1532578403.108704000	1.01697	1412	0
1532578403.108747000	1.01701	125	1
1532578403.108805000	1.01707	1412	0
1532578403.108818000	1.01709	1412	0
1532578403.108832000	1.0171	1412	0
1532578403.109120000	1.01739	1412	0
1532578403.109134000	1.0174	1412	0
1532578403.109144000	1.01741	1412	0
1532578403.109154000	1.01742	1412	0
1532578403.109163000	1.01743	1412	0
1532578403.109173000	1.01744	1412	0
1532578403.109259000	1.01753	1412	0
1532578403.109332000	1.0176	125	1
1532578403.109414000	1.01768	1412	0
1532578403.109425000	1.01769	1412	0
1532578403.109434000	1.0177	1412	0
1532578403.109515000	1.01778	1412	0
1532578403.109527000	1.01779	1412	0
1532578403.109536000	1.0178	1412	0
1532578403.109545000	1.01781	1412	0
1532578403.109554000	1.01782	930	0
1532578403.109751000	1.01802	1412	0
1532578403.109764000	1.01803	1412	0
1532578403.109773000	1.01804	1412	0
1532578403.109782000	1.01805	1412	0
1532578403.109814000	1.01808	125	1
1532578403.109899000	1.01817	1412	0
1532578403.109910000	1.01818	1412	0
1532578403.109924000	1.01819	1412	0
1532578403.109939000	1.01821	1412	0
1532578403.110072000	1.01834	1412	0
1532578403.110084000	1.01835	1412	0
1532578403.110094000	1.01836	1412	0
1532578403.110103000	1.01837	1412	0
1532578403.110113000	1.01838	1412	0
1532578403.110121000	1.01839	1412	0
1532578403.110299000	1.01857	125	1
1532578403.110350000	1.01862	1412	0
1532578403.110364000	1.01863	1412	0
1532578403.110372000	1.01864	1412	0
1532578403.110382000	1.01865	1412	0
1532578403.110655000	1.01892	1412	0
1532578403.110669000	1.01894	1412	0
1532578403.110679000	1.01895	1412	0
1532578403.110688000	1.01895	1412	0
1532578403.110697000	1.01896	1412	0
1532578403.110706000	1.01897	1412	0
1532578403.110715000	1.01898	930	0
1532578403.110791000	1.01906	125	1
1532578403.110874000	1.01914	1412	0
1532578403.110887000	1.01915	1412	0
1532578403.110896000	1.01916	1412	0
1532578403.110905000	1.01917	1412	0
1532578403.111048000	1.01932	1412	0
1532578403.111060000	1.01933	1412	0
1532578403.111070000	1.01934	1412	0
1532578403.111199000	1.01947	125	1
1532578403.111224000	1.01949	1412	0
1532578403.111236000	1.0195	1412	0
1532578403.111246000	1.01951	1412	0
1532578403.111352000	1.01962	1412	0
1532578403.111365000	1.01963	1412	0
1532578403.111375000	1.01964	1412	0
1532578403.111446000	1.01971	1412	0
1532578403.111535000	1.0198	1412	0
1532578403.111705000	1.01997	1412	0
1532578403.111811000	1.02008	125	1
1532578403.112008000	1.02028	1412	0
1532578403.112022000	1.02029	1412	0
1532578403.112154000	1.02042	1412	0
1532578403.112258000	1.02052	1412	0
1532578403.112416000	1.02068	1412	0
1532578403.112619000	1.02089	1412	0
1532578403.112749000	1.02102	1412	0
1532578403.112986000	1.02125	1412	0
1532578403.113001000	1.02127	930	0
1532578403.113087000	1.02135	1412	0
1532578403.113187000	1.02145	125	1
1532578403.113217000	1.02148	1412	0
1532578403.113491000	1.02176	1412	0
1532578403.113640000	1.02191	1412	0
1532578403.113850000	1.02212	1412	0
1532578403.113956000	1.02222	1412	0
1532578403.114039000	1.02231	1412	0
1532578403.114298000	1.02257	1412	0
1532578403.114312000	1.02258	1412	0
1532578403.114518000	1.02278	1412	0
1532578403.114599000	1.02287	1412	0
1532578403.114682000	1.02295	125	1
1532578403.114872000	1.02314	1412	0
1532578403.114991000	1.02326	1412	0
1532578403.115124000	1.02339	1412	0
1532578403.115269000	1.02354	1412	0
1532578403.115350000	1.02362	1412	0
1532578403.115551000	1.02382	1412	0
1532578403.115657000	1.02392	1412	0
1532578403.115870000	1.02414	1412	0
1532578403.115952000	1.02422	1412	0
1532578403.116076000	1.02434	1412	0
1532578403.116177000	1.02444	125	1
1532578403.116351000	1.02462	1412	0
1532578403.116503000	1.02477	1412	0
1532578403.116746000	1.02501	1412	0
1532578403.116761000	1.02503	930	0
1532578403.116842000	1.02511	1412	0
1532578403.117124000	1.02539	1412	0
1532578403.117137000	1.0254	1412	0
1532578403.117251000	1.02552	1412	0
1532578403.117466000	1.02573	1412	0
1532578403.117584000	1.02585	1412	0
1532578403.117685000	1.02595	125	1
1532578403.117723000	1.02599	1412	0
1532578403.117964000	1.02623	1412	0
1532578403.118090000	1.02636	1412	0
1532578403.118175000	1.02644	1412	0
1532578403.118313000	1.02658	1412	0
1532578403.118471000	1.02674	1412	0
1532578403.118695000	1.02696	1412	0
1532578403.118772000	1.02704	1412	0
1532578403.118960000	1.02723	1412	0
1532578403.119121000	1.02739	1412	0
1532578403.119197000	1.02746	1412	0
1532578403.119217000	1.02748	125	1
1532578403.119389000	1.02766	1412	0
1532578403.119692000	1.02796	1412	0
1532578403.119847000	1.02811	1412	0
1532578403.119870000	1.02814	1412	0
1532578403.119992000	1.02826	1412	0
1532578403.120230000	1.0285	1412	0
1532578403.120303000	1.02857	1412	0
1532578403.120385000	1.02865	930	0
1532578403.120583000	1.02885	1412	0
1532578403.120707000	1.02897	138	1
1532578403.120742000	1.02901	1412	0
1532578403.120939000	1.02921	1412	0
1532578403.121059000	1.02933	1412	0
1532578403.121141000	1.02941	1412	0
1532578403.121351000	1.02962	1412	0
1532578403.121457000	1.02972	1412	0
1532578403.121636000	1.0299	1412	0
1532578403.121804000	1.03007	1412	0
1532578403.121896000	1.03016	1412	0
1532578403.122112000	1.03038	1412	0
1532578403.122220000	1.03049	125	1
1532578403.122248000	1.03051	1412	0
1532578403.122344000	1.03061	1412	0
1532578403.122523000	1.03079	1412	0
1532578403.122759000	1.03103	1412	0
1532578403.122872000	1.03114	1412	0
1532578403.122974000	1.03124	1412	0
1532578403.123253000	1.03152	1412	0
1532578403.123266000	1.03153	1412	0
1532578403.123416000	1.03168	1412	0
1532578403.123572000	1.03184	1412	0
1532578403.123673000	1.03194	125	1
1532578403.123707000	1.03197	1412	0
1532578403.123940000	1.03221	1412	0
1532578403.124046000	1.03231	1412	0
1532578403.124064000	1.03233	930	0
1532578403.124334000	1.0326	1412	0
1532578403.124455000	1.03272	1412	0
1532578403.124653000	1.03292	1412	0
1532578403.124760000	1.03303	1412	0
1532578403.124895000	1.03316	1412	0
1532578403.125215000	1.03348	1412	0
1532578403.125229000	1.0335	1412	0
1532578403.125340000	1.03361	125	1
1532578403.125358000	1.03363	1412	0
1532578403.125517000	1.03378	1412	0
1532578403.125605000	1.03387	1412	0
1532578403.125847000	1.03411	1412	0
1532578403.125969000	1.03424	1412	0
1532578403.126114000	1.03438	1412	0
1532578403.126246000	1.03451	1412	0
1532578403.126441000	1.03471	1412	0
1532578403.126524000	1.03479	1412	0
1532578403.126636000	1.0349	125	1
1532578403.126668000	1.03493	1412	0
1532578403.126878000	1.03515	1412	0
1532578403.127021000	1.03529	1412	0
1532578403.127166000	1.03543	1412	0
1532578403.127352000	1.03562	1412	0
1532578403.127493000	1.03576	1412	0
1532578403.127628000	1.0359	1412	0
1532578403.127730000	1.036	1412	0
1532578403.127955000	1.03622	930	0
1532578403.128067000	1.03633	1412	0
1532578403.128168000	1.03644	125	1
1532578403.128208000	1.03647	1412	0
1532578403.128351000	1.03662	1412	0
1532578403.128513000	1.03678	1412	0
1532578403.128705000	1.03697	1412	0
1532578403.128789000	1.03706	1412	0
1532578403.128955000	1.03722	1412	0
1532578403.129108000	1.03737	1412	0
1532578403.129194000	1.03746	1412	0
1532578403.129351000	1.03762	1412	0
1532578403.129583000	1.03785	1412	0
1532578403.129661000	1.03793	1412	0
1532578403.129667000	1.03793	126	1
1532578403.129836000	1.0381	1412	0
1532578403.129962000	1.03823	1412	0
1532578403.130100000	1.03837	1412	0
1532578403.130319000	1.03859	1412	0
1532578403.130408000	1.03868	1412	0
1532578403.130674000	1.03894	1412	0
1532578403.130762000	1.03903	1412	0
1532578403.130835000	1.0391	1412	0
1532578403.131079000	1.03935	1412	0
1532578403.131157000	1.03942	1412	0
1532578403.131221000	1.03949	126	1
1532578403.131312000	1.03958	1412	0
1532578403.131553000	1.03982	1412	0
1532578403.131567000	1.03983	930	0
1532578403.131740000	1.04001	1412	0
1532578403.131855000	1.04012	1412	0
1532578403.132088000	1.04035	1412	0
1532578403.132178000	1.04045	1412	0
1532578403.132436000	1.0407	1412	0
1532578403.132525000	1.04079	1412	0
1532578403.132602000	1.04087	126	1
1532578403.132630000	1.0409	1412	0
1532578403.132829000	1.0411	1412	0
1532578403.132991000	1.04126	1412	0
1532578403.133085000	1.04135	1412	0
1532578403.133298000	1.04156	1412	0
1532578403.133378000	1.04165	1412	0
1532578403.133574000	1.04184	1412	0
1532578403.133768000	1.04204	1412	0
1532578403.133867000	1.04213	1412	0
1532578403.134012000	1.04228	1412	0
1532578403.134106000	1.04237	126	1
1532578403.134165000	1.04243	1412	0
1532578403.134353000	1.04262	1412	0
1532578403.134535000	1.0428	1412	0
1532578403.134621000	1.04289	1412	0
1532578403.134737000	1.043	1412	0
1532578403.134954000	1.04322	1412	0
1532578403.135094000	1.04336	1412	0
1532578403.135192000	1.04346	1412	0
1532578403.135352000	1.04362	930	0
1532578403.135558000	1.04382	1412	0
1532578403.135645000	1.04391	126	1
1532578403.135673000	1.04394	1412	0
1532578403.135881000	1.04415	1412	0
1532578403.135895000	1.04416	1412	0
1532578403.136140000	1.04441	1412	0
1532578403.136326000	1.04459	1412	0
1532578403.136435000	1.0447	1412	0
1532578403.136565000	1.04483	1412	0
1532578403.136702000	1.04497	1412	0
1532578403.136801000	1.04507	1412	0
1532578403.136986000	1.04525	1412	0
1532578403.137096000	1.04536	126	1
1532578403.137125000	1.04539	1412	0
1532578403.137353000	1.04562	1412	0
1532578403.137437000	1.0457	1412	0
1532578403.137524000	1.04579	1412	0
1532578403.137811000	1.04608	1412	0
1532578403.137890000	1.04616	1412	0
1532578403.138022000	1.04629	1412	0
1532578403.138186000	1.04645	1412	0
1532578403.138320000	1.04659	1412	0
1532578403.138554000	1.04682	1412	0
1532578403.138685000	1.04695	126	1
1532578403.138713000	1.04698	1412	0
1532578403.138789000	1.04706	1412	0
1532578403.138911000	1.04718	1412	0
1532578403.139004000	1.04727	930	0
1532578403.139265000	1.04753	1412	0
1532578403.139339000	1.04761	1412	0
1532578403.139517000	1.04778	1412	0
1532578403.139629000	1.0479	1412	0
1532578403.139857000	1.04812	1412	0
1532578403.139936000	1.0482	1412	0
1532578403.140015000	1.04828	126	1
1532578403.140042000	1.04831	1412	0
1532578403.140270000	1.04854	1412	0
1532578403.140352000	1.04862	1412	0
1532578403.140615000	1.04888	1412	0
1532578403.140697000	1.04896	1412	0
1532578403.140952000	1.04922	1412	0
1532578403.141109000	1.04938	1412	0
1532578403.141198000	1.04946	1412	0
1532578403.141277000	1.04954	1412	0
1532578403.141447000	1.04971	1412	0
1532578403.141535000	1.0498	126	1
1532578403.141604000	1.04987	1412	0
1532578403.141833000	1.0501	1412	0
1532578403.141848000	1.05012	1412	0
1532578403.142072000	1.05034	1412	0
1532578403.142403000	1.05067	1412	0
1532578403.142416000	1.05068	1412	0
1532578403.142606000	1.05087	1412	0
1532578403.142734000	1.051	1412	0
1532578403.142748000	1.05102	930	0
1532578403.142917000	1.05118	1412	0
1532578403.143009000	1.05128	126	1
1532578403.143069000	1.05134	1412	0
1532578403.143352000	1.05162	1412	0
1532578403.143465000	1.05173	1412	0
1532578403.143659000	1.05193	1412	0
1532578403.143748000	1.05202	1412	0
1532578403.143836000	1.0521	1412	0
1532578403.144068000	1.05234	1412	0
1532578403.144162000	1.05243	1412	0
1532578403.144235000	1.0525	1412	0
1532578403.144455000	1.05272	1412	0
1532578403.144557000	1.05282	126	1
1532578403.144585000	1.05285	1412	0
1532578403.144795000	1.05306	1412	0
1532578403.144913000	1.05318	1412	0
1532578403.145046000	1.05331	1412	0
1532578403.145196000	1.05346	1412	0
1532578403.145403000	1.05367	1412	0
1532578403.145484000	1.05375	1412	0
1532578403.145683000	1.05395	1412	0
1532578403.145788000	1.05405	1412	0
1532578403.146043000	1.05431	1412	0
1532578403.146056000	1.05432	1412	0
1532578403.146135000	1.0544	126	1
1532578403.146179000	1.05445	1412	0
1532578403.146386000	1.05465	1412	0
1532578403.146401000	1.05467	930	0
1532578403.146722000	1.05499	1412	0
1532578403.146921000	1.05519	1412	0
1532578403.147147000	1.05541	1412	0
1532578403.147171000	1.05544	1412	0
1532578403.147292000	1.05556	1412	0
1532578403.147460000	1.05573	1412	0
1532578403.147592000	1.05586	126	1
1532578403.147620000	1.05589	1412	0
1532578403.147749000	1.05602	1412	0
1532578403.147969000	1.05624	1412	0
1532578403.148071000	1.05634	1412	0
1532578403.148166000	1.05643	1412	0
1532578403.148298000	1.05657	1412	0
1532578403.148476000	1.05674	1412	0
1532578403.148621000	1.05689	1412	0
1532578403.148786000	1.05705	1412	0
1532578403.148887000	1.05715	1412	0
1532578403.148984000	1.05725	126	1
1532578403.149097000	1.05736	1412	0
1532578403.149372000	1.05764	1412	0
1532578403.149457000	1.05772	1412	0
1532578403.149623000	1.05789	1412	0
1532578403.149739000	1.05801	1412	0
1532578403.149979000	1.05825	1412	0
1532578403.149993000	1.05826	1412	0
1532578403.150148000	1.05841	1412	0
1532578403.150162000	1.05843	930	0
1532578403.150447000	1.05871	1412	0
1532578403.150598000	1.05887	139	1
1532578403.150699000	1.05897	1412	0
1532578403.150785000	1.05905	1412	0
1532578403.151053000	1.05932	1412	0
1532578403.151067000	1.05933	1412	0
1532578403.151310000	1.05958	1412	0
1532578403.151403000	1.05967	1412	0
1532578403.151627000	1.05989	1412	0
1532578403.151817000	1.06008	1412	0
1532578403.151831000	1.0601	1412	0
1532578403.151920000	1.06019	1412	0
1532578403.151998000	1.06027	1412	0
1532578403.152013000	1.06028	126	1
1532578403.152210000	1.06048	1412	0
1532578403.152311000	1.06058	1412	0
1532578403.152559000	1.06083	1412	0
1532578403.152655000	1.06092	1412	0
1532578403.152880000	1.06115	1412	0
1532578403.153014000	1.06128	1412	0
1532578403.153130000	1.0614	1412	0
1532578403.153259000	1.06153	1412	0
1532578403.153570000	1.06184	1412	0
1532578403.153583000	1.06185	1412	0
1532578403.153693000	1.06196	126	1
1532578403.153799000	1.06207	1412	0
1532578403.153931000	1.0622	1412	0
1532578403.153956000	1.06222	930	0
1532578403.154154000	1.06242	1412	0
1532578403.154235000	1.0625	1412	0
1532578403.154455000	1.06272	1412	0
1532578403.154537000	1.0628	1412	0
1532578403.154632000	1.0629	1412	0
1532578403.154845000	1.06311	1412	0
1532578403.154971000	1.06324	126	1
1532578403.155177000	1.06344	1412	0
1532578403.155191000	1.06346	1412	0
1532578403.155366000	1.06363	1412	0
1532578403.155473000	1.06374	1412	0
1532578403.155677000	1.06394	1412	0
1532578403.155769000	1.06404	1412	0
1532578403.155909000	1.06418	1412	0
1532578403.156071000	1.06434	1412	0
1532578403.156251000	1.06452	1412	0
1532578403.156430000	1.0647	1412	0
1532578403.156536000	1.0648	126	1
1532578403.156565000	1.06483	1412	0
1532578403.156758000	1.06503	1412	0
1532578403.156927000	1.06519	1412	0
1532578403.157045000	1.06531	1412	0
1532578403.157180000	1.06545	1412	0
1532578403.157291000	1.06556	1412	0
1532578403.157429000	1.0657	1412	0
1532578403.157596000	1.06586	1412	0
1532578403.157610000	1.06588	930	0
1532578403.157913000	1.06618	1412	0
1532578403.158045000	1.06631	126	1
1532578403.158249000	1.06652	1412	0
1532578403.158328000	1.0666	1412	0
1532578403.158462000	1.06673	1412	0
1532578403.158571000	1.06684	1412	0
1532578403.158665000	1.06693	1412	0
1532578403.158855000	1.06712	1412	0
1532578403.158993000	1.06726	1412	0
1532578403.159125000	1.06739	1412	0
1532578403.159253000	1.06752	1412	0
1532578403.159422000	1.06769	1412	0
1532578403.159536000	1.0678	126	1
1532578403.159564000	1.06783	1412	0
1532578403.159763000	1.06803	1412	0
1532578403.159880000	1.06815	1412	0
1532578403.160018000	1.06828	1412	0
1532578403.160115000	1.06838	1412	0
1532578403.160359000	1.06863	1412	0
1532578403.160494000	1.06876	1412	0
1532578403.160583000	1.06885	1412	0
1532578403.160772000	1.06904	1412	0
1532578403.160874000	1.06914	1412	0
1532578403.160978000	1.06925	126	1
1532578403.161050000	1.06932	1412	0
1532578403.161145000	1.06941	1412	0
1532578403.161398000	1.06966	1412	0
1532578403.161586000	1.06985	1412	0
1532578403.161600000	1.06987	1412	0
1532578403.161771000	1.07004	1412	0
1532578403.161962000	1.07023	1412	0
1532578403.162086000	1.07035	1412	0
1532578403.162262000	1.07053	1412	0
1532578403.162433000	1.0707	1412	0
1532578403.162514000	1.07078	126	1
1532578403.162542000	1.07081	1412	0
1532578403.162757000	1.07102	1412	0
1532578403.162847000	1.07111	1412	0
1532578403.163044000	1.07131	1412	0
1532578403.163159000	1.07143	1412	0
1532578403.163295000	1.07156	1412	0
1532578403.163447000	1.07171	1412	0
1532578403.163628000	1.0719	1412	0
1532578403.163825000	1.07209	1412	0
1532578403.163955000	1.07222	1412	0
1532578403.164041000	1.07231	126	1
1532578403.164069000	1.07234	1412	0
1532578403.164300000	1.07257	1412	0
1532578403.164314000	1.07258	1412	0
1532578403.164553000	1.07282	1412	0
1532578403.164662000	1.07293	1412	0
1532578403.164894000	1.07316	1412	0
1532578403.164976000	1.07324	1412	0
1532578403.165044000	1.07331	1412	0
1532578403.165058000	1.07332	457	0
1532578403.165331000	1.0736	1412	0
1532578403.165421000	1.07369	126	1
1532578403.165449000	1.07372	1412	0
1532578403.165987000	1.07425	1412	0
1532578403.166000000	1.07427	1412	0
1532578403.166010000	1.07428	1412	0
1532578403.166177000	1.07444	1412	0
1532578403.166367000	1.07463	1412	0
1532578403.166570000	1.07484	1412	0
1532578403.166584000	1.07485	1412	0
1532578403.166654000	1.07492	1412	0
1532578403.166841000	1.07511	1412	0
1532578403.166912000	1.07518	126	1
1532578403.166917000	1.07518	1412	0
1532578403.167154000	1.07542	1412	0
1532578403.167227000	1.07549	1412	0
1532578403.167365000	1.07563	1412	0
1532578403.167608000	1.07588	1412	0
1532578403.167705000	1.07597	1412	0
1532578403.167842000	1.07611	1412	0
1532578403.168049000	1.07632	1412	0
1532578403.168119000	1.07639	1412	0
1532578403.168297000	1.07656	1412	0
1532578403.168381000	1.07665	126	1
1532578403.168439000	1.07671	1412	0
1532578403.168658000	1.07693	1412	0
1532578403.168809000	1.07708	1412	0
1532578403.168834000	1.0771	939	0
1532578403.168961000	1.07723	1412	0
1532578403.169191000	1.07746	1412	0
1532578403.169454000	1.07772	1412	0
1532578403.169541000	1.07781	1412	0
1532578403.169732000	1.078	1412	0
1532578403.169825000	1.07809	1412	0
1532578403.169943000	1.07821	126	1
1532578403.169982000	1.07825	1412	0
1532578403.170078000	1.07835	1412	0
1532578403.170214000	1.07848	1412	0
1532578403.170450000	1.07872	1412	0
1532578403.170524000	1.07879	1412	0
1532578403.170772000	1.07904	1412	0
1532578403.170921000	1.07919	1412	0
1532578403.171013000	1.07928	1412	0
1532578403.171190000	1.07946	1412	0
1532578403.171385000	1.07965	1412	0
1532578403.171464000	1.07973	126	1
1532578403.171472000	1.07974	1412	0
1532578403.171573000	1.07984	1412	0
1532578403.171711000	1.07998	1412	0
1532578403.171878000	1.08015	1412	0
1532578403.172058000	1.08033	1412	0
1532578403.172180000	1.08045	1412	0
1532578403.172318000	1.08059	1412	0
1532578403.172531000	1.0808	1412	0
1532578403.172544000	1.08081	930	0
1532578403.172644000	1.08091	1412	0
1532578403.172724000	1.08099	126	1
1532578403.172968000	1.08123	1412	0
1532578403.173162000	1.08143	1412	0
1532578403.173250000	1.08152	1412	0
1532578403.173329000	1.0816	1412	0
1532578403.173569000	1.08184	1412	0
1532578403.173873000	1.08214	1412	0
1532578403.174182000	1.08245	1412	0
1532578403.174343000	1.08261	1412	0
1532578403.174517000	1.08278	1412	0
1532578403.174531000	1.0828	1412	0
1532578403.174627000	1.08289	126	1
1532578403.174669000	1.08294	1412	0
1532578403.174830000	1.0831	1412	0
1532578403.174844000	1.08311	1412	0
1532578403.174976000	1.08324	1412	0
1532578403.175143000	1.08341	1412	0
1532578403.175302000	1.08357	1412	0
1532578403.175474000	1.08374	1412	0
1532578403.175596000	1.08386	1412	0
1532578403.175769000	1.08404	1412	0
1532578403.175846000	1.08411	1412	0
1532578403.175921000	1.08419	1412	0
1532578403.175924000	1.08419	126	1
1532578403.176082000	1.08435	1412	0
1532578403.176271000	1.08454	1412	0
1532578403.176408000	1.08468	1412	0
1532578403.176592000	1.08486	1412	0
1532578403.176747000	1.08501	1412	0
1532578403.176910000	1.08518	1412	0
1532578403.177011000	1.08528	1412	0
1532578403.177201000	1.08547	1412	0
1532578403.177353000	1.08562	1412	0
1532578403.177433000	1.0857	126	1
1532578403.177461000	1.08573	1412	0
1532578403.177652000	1.08592	1412	0
1532578403.177666000	1.08593	1412	0
1532578403.177925000	1.08619	1412	0
1532578403.178010000	1.08628	1412	0
1532578403.178204000	1.08647	1412	0
1532578403.178335000	1.0866	1412	0
1532578403.178505000	1.08677	1412	0
1532578403.178655000	1.08692	1412	0
1532578403.178804000	1.08707	1412	0
1532578403.178886000	1.08715	126	1
1532578403.178977000	1.08724	1412	0
1532578403.179109000	1.08738	1412	0
1532578403.179293000	1.08756	1412	0
1532578403.179425000	1.08769	1412	0
1532578403.179520000	1.08779	1412	0
1532578403.179750000	1.08802	1412	0
1532578403.179862000	1.08813	1412	0
1532578403.180084000	1.08835	1412	0
1532578403.180169000	1.08844	1412	0
1532578403.180354000	1.08862	1412	0
1532578403.180433000	1.0887	139	1
1532578403.180601000	1.08887	1412	0
1532578403.180682000	1.08895	1412	0
1532578403.180862000	1.08913	1412	0
1532578403.180957000	1.08922	1412	0
1532578403.181153000	1.08942	1412	0
1532578403.181235000	1.0895	1412	0
1532578403.181354000	1.08962	1412	0
1532578403.181616000	1.08988	1412	0
1532578403.181696000	1.08996	1412	0
1532578403.181881000	1.09015	1412	0
1532578403.181895000	1.09016	1412	0
1532578403.181978000	1.09025	126	1
1532578403.182134000	1.0904	1412	0
1532578403.182418000	1.09069	1412	0
1532578403.182497000	1.09076	1412	0
1532578403.182611000	1.09088	1412	0
1532578403.182792000	1.09106	1412	0
1532578403.182916000	1.09118	1412	0
1532578403.183078000	1.09135	1412	0
1532578403.183199000	1.09147	1412	0
1532578403.183396000	1.09166	1412	0
1532578403.183471000	1.09174	126	1
1532578403.183514000	1.09178	1412	0
1532578403.183708000	1.09197	1412	0
1532578403.183722000	1.09199	1005	0
1532578403.183846000	1.09211	1412	0
1532578403.183956000	1.09222	1412	0
1532578403.184178000	1.09245	1412	0
1532578403.184284000	1.09255	1412	0
1532578403.184521000	1.09279	1412	0
1532578403.184602000	1.09287	1412	0
1532578403.184798000	1.09307	1412	0
1532578403.184883000	1.09315	126	1
1532578403.184912000	1.09318	1412	0
1532578403.185103000	1.09337	1412	0
1532578403.185185000	1.09345	1412	0
1532578403.185404000	1.09367	1412	0
1532578403.185532000	1.0938	1412	0
1532578403.185701000	1.09397	1412	0
1532578403.185860000	1.09413	1412	0
1532578403.186028000	1.0943	1412	0
1532578403.186126000	1.09439	1412	0
1532578403.186437000	1.0947	1412	0
1532578403.186527000	1.09479	126	1
1532578403.186556000	1.09482	1412	0
1532578403.186747000	1.09501	1412	0
1532578403.186761000	1.09503	1412	0
1532578403.186869000	1.09514	1412	0
1532578403.187066000	1.09533	1412	0
1532578403.187189000	1.09546	1412	0
1532578403.187483000	1.09575	1412	0
1532578403.187497000	1.09576	939	0
1532578403.187662000	1.09593	1412	0
1532578403.187738000	1.096	1412	0
1532578403.187816000	1.09608	126	1
1532578403.187995000	1.09626	1412	0
1532578403.188081000	1.09635	1412	0
1532578403.188266000	1.09653	1412	0
1532578403.188339000	1.09661	1412	0
1532578403.188558000	1.09683	1412	0
1532578403.188707000	1.09697	1412	0
1532578403.188819000	1.09709	1412	0
1532578403.188938000	1.0972	1412	0
1532578403.189083000	1.09735	1412	0
1532578403.189238000	1.09751	1412	0
1532578403.189327000	1.09759	126	1
1532578403.189419000	1.09769	1412	0
1532578403.189578000	1.09785	1412	0
1532578403.189738000	1.09801	1412	0
1532578403.189901000	1.09817	1412	0
1532578403.190028000	1.09829	1412	0
1532578403.190131000	1.0984	1412	0
1532578403.190369000	1.09864	1412	0
1532578403.190452000	1.09872	1412	0
1532578403.190624000	1.09889	1412	0
1532578403.190785000	1.09905	1412	0
1532578403.190874000	1.09914	126	1
1532578403.191001000	1.09927	1412	0
1532578403.191083000	1.09935	1412	0
1532578403.191309000	1.09958	1412	0
1532578403.191489000	1.09976	1412	0
1532578403.191570000	1.09984	1412	0
1532578403.191655000	1.09992	1412	0
1532578403.191880000	1.10015	1412	0
1532578403.191953000	1.10022	1412	0
1532578403.192145000	1.10041	1412	0
1532578403.192271000	1.10054	1412	0
1532578403.192393000	1.10066	126	1
1532578403.192402000	1.10067	1412	0
1532578403.192590000	1.10086	1412	0
1532578403.192749000	1.10102	1412	0
1532578403.192922000	1.10119	1412	0
1532578403.193109000	1.10138	1412	0
1532578403.193211000	1.10148	1412	0
1532578403.193313000	1.10158	1412	0
1532578403.193458000	1.10173	1412	0
1532578403.193665000	1.10193	1412	0
1532578403.193748000	1.10202	1412	0
1532578403.193825000	1.10209	126	1
1532578403.193987000	1.10225	1412	0
1532578403.194120000	1.10239	1412	0
1532578403.194249000	1.10252	1412	0
1532578403.194403000	1.10267	1412	0
1532578403.194587000	1.10285	1412	0
1532578403.194747000	1.10301	1412	0
1532578403.194845000	1.10311	1412	0
1532578403.194860000	1.10313	457	0
1532578403.194995000	1.10326	1412	0
1532578403.195331000	1.1036	1412	0
1532578403.195408000	1.10368	126	1
1532578403.195465000	1.10373	1412	0
1532578403.195571000	1.10384	1412	0
1532578403.195693000	1.10396	1412	0
1532578403.195791000	1.10406	1412	0
1532578403.195968000	1.10423	1412	0
1532578403.196108000	1.10438	1412	0
1532578403.196322000	1.10459	1412	0
1532578403.196404000	1.10467	1412	0
1532578403.196594000	1.10486	1412	0
1532578403.196752000	1.10502	1412	0
1532578403.196851000	1.10512	126	1
1532578403.196944000	1.10521	1412	0
1532578403.197035000	1.1053	1412	0
1532578403.197115000	1.10538	1412	0
1532578403.197233000	1.1055	1412	0
1532578403.197488000	1.10576	1412	0
1532578403.197764000	1.10603	1412	0
1532578403.197848000	1.10612	1412	0
1532578403.197924000	1.10619	1412	0
1532578403.198154000	1.10642	1412	0
1532578403.198309000	1.10658	1412	0
1532578403.198395000	1.10666	126	1
1532578403.198467000	1.10673	1412	0
1532578403.198565000	1.10683	1412	0
1532578403.198579000	1.10685	939	0
1532578403.198711000	1.10698	1412	0
1532578403.199016000	1.10728	1412	0
1532578403.199291000	1.10756	1412	0
1532578403.199380000	1.10765	1412	0
1532578403.199394000	1.10766	1412	0
1532578403.199606000	1.10787	1412	0
1532578403.199684000	1.10795	1412	0
1532578403.199773000	1.10804	126	1
1532578403.199953000	1.10822	1412	0
1532578403.200108000	1.10838	1412	0
1532578403.200238000	1.10851	1412	0
1532578403.200355000	1.10862	1412	0
1532578403.200454000	1.10872	1412	0
1532578403.200554000	1.10882	1412	0
1532578403.200754000	1.10902	1412	0
1532578403.200872000	1.10914	1412	0
1532578403.201027000	1.10929	1412	0
1532578403.201188000	1.10946	1412	0
1532578403.201270000	1.10954	126	1
1532578403.201344000	1.10961	1412	0
1532578403.201506000	1.10977	1412	0
1532578403.201701000	1.10997	1412	0
1532578403.201849000	1.11012	1412	0
1532578403.201922000	1.11019	1412	0
1532578403.202136000	1.1104	1412	0
1532578403.202217000	1.11048	1412	0
1532578403.202356000	1.11062	939	0
1532578403.202442000	1.11071	1412	0
1532578403.202698000	1.11097	1412	0
1532578403.202768000	1.11104	126	1
1532578403.202771000	1.11104	1412	0
1532578403.202950000	1.11122	1412	0
1532578403.203099000	1.11137	1412	0
1532578403.203276000	1.11154	1412	0
1532578403.203346000	1.11161	1412	0
1532578403.203562000	1.11183	1412	0
1532578403.203681000	1.11195	1412	0
1532578403.203867000	1.11213	1412	0
1532578403.204026000	1.11229	1412	0
1532578403.204168000	1.11244	1412	0
1532578403.204245000	1.11251	126	1
1532578403.204356000	1.11262	1412	0
1532578403.204529000	1.1128	1412	0
1532578403.204660000	1.11293	1412	0
1532578403.204838000	1.11311	1412	0
1532578403.204986000	1.11325	1412	0
1532578403.205064000	1.11333	1412	0
1532578403.205255000	1.11352	1412	0
1532578403.205404000	1.11367	1412	0
1532578403.205562000	1.11383	1412	0
1532578403.205697000	1.11396	1412	0
1532578403.205792000	1.11406	126	1
1532578403.205866000	1.11413	1412	0
1532578403.206046000	1.11431	1412	0
1532578403.206125000	1.11439	1412	0
1532578403.206376000	1.11464	1412	0
1532578403.206558000	1.11483	1412	0
1532578403.206639000	1.11491	1412	0
1532578403.206719000	1.11499	1412	0
1532578403.206915000	1.11518	1412	0
1532578403.207007000	1.11527	1412	0
1532578403.207216000	1.11548	1412	0
1532578403.207296000	1.11556	126	1
1532578403.207320000	1.11559	1412	0
1532578403.207525000	1.11579	1412	0
1532578403.207624000	1.11589	1412	0
1532578403.207818000	1.11609	1412	0
1532578403.207935000	1.1162	1412	0
1532578403.208074000	1.11634	1412	0
1532578403.208175000	1.11644	1412	0
1532578403.208391000	1.11666	1412	0
1532578403.208466000	1.11673	1412	0
1532578403.208685000	1.11695	1412	0
1532578403.208759000	1.11703	126	1
1532578403.208801000	1.11707	1412	0
1532578403.209013000	1.11728	1412	0
1532578403.209129000	1.1174	1412	0
1532578403.209356000	1.11762	1412	0
1532578403.209443000	1.11771	1412	0
1532578403.209523000	1.11779	1412	0
1532578403.209767000	1.11803	1412	0
1532578403.209781000	1.11805	466	0
1532578403.209975000	1.11824	1412	0
1532578403.209988000	1.11826	198	0
1532578403.209997000	1.11826	86	0
1532578403.210005000	1.11827	86	0
1532578403.210075000	1.11834	139	1
1532578403.238945000	1.14721	86	0
1532578403.277022000	1.18529	588	1
1532578403.306173000	1.21444	86	0
1532578403.323636000	1.2319	1412	0
1532578403.323946000	1.23221	1412	0
1532578403.324744000	1.23301	1412	0
1532578403.324760000	1.23303	1412	0
1532578403.325171000	1.23344	1412	0
1532578403.325251000	1.23352	1412	0
1532578403.326280000	1.23455	1412	0
1532578403.326534000	1.2348	1412	0
1532578403.326878000	1.23515	1412	0
1532578403.327200000	1.23547	1412	0
1532578403.327288000	1.23555	128	1
1532578403.327600000	1.23587	1412	0
1532578403.327931000	1.2362	1412	0
1532578403.328261000	1.23653	1412	0
1532578403.328604000	1.23687	1412	0
1532578403.328935000	1.2372	1412	0
1532578403.329263000	1.23753	1412	0
1532578403.329593000	1.23786	1412	0
1532578403.329915000	1.23818	1412	0
1532578403.330239000	1.23851	1412	0
1532578403.330399000	1.23867	122	1
1532578403.330569000	1.23884	1412	0
1532578403.330678000	1.23895	1412	0
1532578403.330900000	1.23917	1412	0
1532578403.330915000	1.23918	1412	0
1532578403.330925000	1.23919	1192	0
1532578403.331066000	1.23933	1412	0
1532578403.331329000	1.2396	1412	0
1532578403.331343000	1.23961	1412	0
1532578403.331352000	1.23962	1412	0
1532578403.331451000	1.23972	1412	0
1532578403.331538000	1.2398	125	1
1532578403.331566000	1.23983	1412	0
1532578403.331578000	1.23985	1412	0
1532578403.331893000	1.24016	1412	0
1532578403.331907000	1.24017	1412	0
1532578403.331917000	1.24018	1412	0
1532578403.331926000	1.24019	1412	0
1532578403.331934000	1.2402	1412	0
1532578403.331944000	1.24021	1412	0
1532578403.332145000	1.24041	1412	0
1532578403.332160000	1.24043	1412	0
1532578403.332170000	1.24044	1412	0
1532578403.332275000	1.24054	125	1
1532578403.332320000	1.24059	1412	0
1532578403.332332000	1.2406	1412	0
1532578403.332341000	1.24061	1412	0
1532578403.332350000	1.24062	1412	0
1532578403.332359000	1.24063	1412	0
1532578403.332368000	1.24063	1412	0
1532578403.332378000	1.24064	1412	0
1532578403.332478000	1.24075	1412	0
1532578403.332490000	1.24076	905	0
1532578403.332498000	1.24077	1412	0
1532578403.332585000	1.24085	125	1
1532578403.332630000	1.2409	1412	0
1532578403.332652000	1.24092	1412	0
1532578403.332661000	1.24093	1412	0
1532578403.332670000	1.24094	1412	0
1532578403.332806000	1.24107	1412	0
1532578403.332818000	1.24109	1412	0
1532578403.332827000	1.24109	1412	0
1532578403.333114000	1.24138	1412	0
1532578403.333128000	1.24139	1412	0
1532578403.333137000	1.2414	1412	0
1532578403.333147000	1.24141	1412	0
1532578403.333156000	1.24142	1412	0
1532578403.333165000	1.24143	1412	0
1532578403.333261000	1.24153	125	1
1532578403.333267000	1.24153	1412	0
1532578403.333279000	1.24155	1412	0
1532578403.333289000	1.24156	1412	0
1532578403.333298000	1.24156	1412	0
1532578403.333307000	1.24157	1412	0
1532578403.333423000	1.24169	1412	0
1532578403.333445000	1.24171	1412	0
1532578403.333455000	1.24172	1412	0
1532578403.333463000	1.24173	1412	0
1532578403.333545000	1.24181	125	1
1532578403.333583000	1.24185	1412	0
1532578403.333594000	1.24186	929	0
1532578403.333603000	1.24187	1412	0
1532578403.333612000	1.24188	1412	0
1532578403.333838000	1.24211	1412	0
1532578403.333853000	1.24212	1412	0
1532578403.333862000	1.24213	1412	0
1532578403.333872000	1.24214	1412	0
1532578403.333881000	1.24215	1412	0
1532578403.334017000	1.24228	125	1
1532578403.334072000	1.24234	1412	0
1532578403.334091000	1.24236	1412	0
1532578403.334101000	1.24237	1412	0
1532578403.334110000	1.24238	1412	0
1532578403.334119000	1.24239	1412	0
1532578403.334128000	1.24239	1412	0
1532578403.334203000	1.24247	1412	0
1532578403.334215000	1.24248	1412	0
1532578403.334225000	1.24249	1412	0
1532578403.334315000	1.24258	125	1
1532578403.334362000	1.24263	1412	0
1532578403.334380000	1.24265	1412	0
1532578403.334389000	1.24266	1412	0
1532578403.334563000	1.24283	1412	0
1532578403.334577000	1.24284	1412	0
1532578403.334586000	1.24285	1412	0
1532578403.334670000	1.24294	1412	0
1532578403.334814000	1.24308	1412	0
1532578403.334956000	1.24322	930	0
1532578403.335037000	1.2433	125	1
1532578403.335044000	1.24331	1412	0
1532578403.335253000	1.24352	1412	0
1532578403.335422000	1.24369	1412	0
1532578403.335539000	1.24381	1412	0
1532578403.335732000	1.244	1412	0
1532578403.335897000	1.24416	1412	0
1532578403.335981000	1.24425	1412	0
1532578403.336083000	1.24435	1412	0
1532578403.336331000	1.2446	1412	0
1532578403.336454000	1.24472	1412	0
1532578403.336548000	1.24482	125	1
1532578403.336608000	1.24487	1412	0
1532578403.336752000	1.24502	1412	0
1532578403.336861000	1.24513	1412	0
1532578403.337060000	1.24533	1412	0
1532578403.337257000	1.24552	1412	0
1532578403.337336000	1.2456	1412	0
1532578403.337541000	1.24581	1412	0
1532578403.337701000	1.24597	1412	0
1532578403.337779000	1.24605	1412	0
1532578403.338009000	1.24628	1412	0
1532578403.338086000	1.24635	1412	0
1532578403.338149000	1.24642	125	1
1532578403.338245000	1.24651	1412	0
1532578403.338471000	1.24674	1412	0
1532578403.338546000	1.24681	1412	0
1532578403.338646000	1.24691	930	0
1532578403.338895000	1.24716	1412	0
1532578403.338978000	1.24725	1412	0
1532578403.339140000	1.24741	1412	0
1532578403.339333000	1.2476	1412	0
1532578403.339442000	1.24771	1412	0
1532578403.339541000	1.24781	125	1
1532578403.339583000	1.24785	1412	0
1532578403.339804000	1.24807	1412	0
1532578403.339874000	1.24814	1412	0
1532578403.340031000	1.2483	1412	0
1532578403.340134000	1.2484	1412	0
1532578403.340356000	1.24862	1412	0
1532578403.340407000	1.24867	110	1
1532578403.340509000	1.24878	1412	0
1532578403.340653000	1.24892	1412	0
1532578403.340745000	1.24901	1412	0
1532578403.340855000	1.24912	1412	0
1532578403.341097000	1.24936	1412	0
1532578403.341316000	1.24958	1412	0
1532578403.341337000	1.2496	1412	0
1532578403.341609000	1.24988	1412	0
1532578403.341687000	1.24995	1412	0
1532578403.341766000	1.25003	125	1
1532578403.341837000	1.2501	1412	0
1532578403.342016000	1.25028	1412	0
1532578403.342160000	1.25043	1412	0
1532578403.342372000	1.25064	1412	0
1532578403.342386000	1.25065	930	0
1532578403.342575000	1.25084	1412	0
1532578403.342683000	1.25095	1412	0
1532578403.342828000	1.2511	1412	0
1532578403.342991000	1.25126	1412	0
1532578403.343169000	1.25144	1412	0
1532578403.343275000	1.25154	125	1
1532578403.343302000	1.25157	1412	0
1532578403.343513000	1.25178	1412	0
1532578403.343591000	1.25186	1412	0
1532578403.343707000	1.25197	1412	0
1532578403.343937000	1.2522	1412	0
1532578403.344078000	1.25235	1412	0
1532578403.344166000	1.25243	1412	0
1532578403.344337000	1.2526	1412	0
1532578403.344469000	1.25274	1412	0
1532578403.344652000	1.25292	1412	0
1532578403.344722000	1.25299	125	1
1532578403.344764000	1.25303	1412	0
1532578403.345005000	1.25327	1412	0
1532578403.345119000	1.25339	1412	0
1532578403.345295000	1.25356	1412	0
1532578403.345399000	1.25367	1412	0
1532578403.345535000	1.2538	1412	0
1532578403.345760000	1.25403	1412	0
1532578403.345837000	1.2541	1412	0
1532578403.346028000	1.2543	1412	0
1532578403.346042000	1.25431	930	0
1532578403.346148000	1.25442	125	1
1532578403.346274000	1.25454	1412	0
1532578403.346353000	1.25462	1412	0
1532578403.346737000	1.255	1412	0
1532578403.346756000	1.25502	1412	0
1532578403.346903000	1.25517	1412	0
1532578403.347047000	1.25531	1412	0
1532578403.347261000	1.25553	1412	0
1532578403.347274000	1.25554	1412	0
1532578403.347446000	1.25571	1412	0
1532578403.347742000	1.25601	1412	0
1532578403.347882000	1.25615	125	1
1532578403.347934000	1.2562	1412	0
1532578403.348030000	1.2563	1412	0
1532578403.348044000	1.25631	1412	0
1532578403.348323000	1.25659	1412	0
1532578403.348337000	1.2566	1412	0
1532578403.348497000	1.25676	1412	0
1532578403.348643000	1.25691	1412	0
1532578403.348780000	1.25705	1412	0
1532578403.348974000	1.25724	1412	0
1532578403.349255000	1.25752	1412	0
1532578403.349268000	1.25753	1412	0
1532578403.349391000	1.25766	138	1
1532578403.349450000	1.25772	1412	0
1532578403.349558000	1.25783	1412	0
1532578403.349790000	1.25806	1412	0
1532578403.349805000	1.25807	930	0
1532578403.349960000	1.25823	1412	0
1532578403.350258000	1.25853	1412	0
1532578403.350336000	1.2586	1412	0
1532578403.350413000	1.25868	1412	0
1532578403.350603000	1.25887	1412	0
1532578403.350743000	1.25901	125	1
1532578403.350768000	1.25904	1412	0
1532578403.350965000	1.25923	1412	0
1532578403.351101000	1.25937	1412	0
1532578403.351201000	1.25947	1412	0
1532578403.351339000	1.25961	1412	0
1532578403.351436000	1.2597	1412	0
1532578403.351664000	1.25993	1412	0
1532578403.351895000	1.26016	1412	0
1532578403.351908000	1.26017	1412	0
1532578403.352112000	1.26038	1412	0
1532578403.352171000	1.26044	125	1
1532578403.352201000	1.26047	1412	0
1532578403.352360000	1.26063	1412	0
1532578403.352502000	1.26077	1412	0
1532578403.352671000	1.26094	1412	0
1532578403.352874000	1.26114	1412	0
1532578403.352971000	1.26124	1412	0
1532578403.353191000	1.26146	1412	0
1532578403.353310000	1.26158	1412	0
1532578403.353426000	1.26169	1412	0
1532578403.353617000	1.26188	1412	0
1532578403.353719000	1.26199	125	1
1532578403.353823000	1.26209	1412	0
1532578403.353906000	1.26217	1412	0
1532578403.354126000	1.26239	1412	0
1532578403.354237000	1.2625	1412	0
1532578403.354428000	1.2627	1412	0
1532578403.354517000	1.26278	1412	0
1532578403.354720000	1.26299	1412	0
1532578403.354807000	1.26307	1412	0
1532578403.355040000	1.26331	1412	0
1532578403.355135000	1.2634	1412	0
1532578403.355226000	1.26349	125	1
1532578403.355513000	1.26378	1412	0
1532578403.355527000	1.26379	1412	0
1532578403.355645000	1.26391	1412	0
1532578403.355770000	1.26404	1412	0
1532578403.355920000	1.26419	1412	0
1532578403.356143000	1.26441	1412	0
1532578403.356241000	1.26451	1412	0
1532578403.356254000	1.26452	1412	0
1532578403.356549000	1.26482	1412	0
1532578403.356627000	1.26489	1412	0
1532578403.356735000	1.265	125	1
1532578403.356803000	1.26507	1412	0
1532578403.356877000	1.26514	1412	0
1532578403.357118000	1.26538	1412	0
1532578403.357305000	1.26557	1412	0
1532578403.357319000	1.26559	455	0
1532578403.357409000	1.26568	1412	0
1532578403.357731000	1.266	1412	0
1532578403.357745000	1.26601	1412	0
1532578403.357848000	1.26611	1412	0
1532578403.358010000	1.26628	1412	0
1532578403.358100000	1.26637	125	1
1532578403.358210000	1.26648	1412	0
1532578403.358340000	1.26661	1412	0
1532578403.358444000	1.26671	1412	0
1532578403.358683000	1.26695	1412	0
1532578403.358763000	1.26703	1412	0
1532578403.358962000	1.26723	1412	0
1532578403.359042000	1.26731	1412	0
1532578403.359276000	1.26754	1412	0
1532578403.359372000	1.26764	1412	0
1532578403.359628000	1.26789	1412	0
1532578403.359715000	1.26798	1412	0
1532578403.359760000	1.26803	126	1
1532578403.359866000	1.26813	1412	0
1532578403.360033000	1.2683	1412	0
1532578403.360241000	1.26851	1412	0
1532578403.360355000	1.26862	1412	0
1532578403.360457000	1.26872	1412	0
1532578403.360675000	1.26894	1412	0
1532578403.360782000	1.26905	1412	0
1532578403.361033000	1.2693	1412	0
1532578403.361046000	1.26931	930	0
1532578403.361172000	1.26944	126	1
1532578403.361199000	1.26947	1412	0
1532578403.361325000	1.26959	1412	0
1532578403.361572000	1.26984	1412	0
1532578403.361649000	1.26992	1412	0
1532578403.361897000	1.27016	1412	0
1532578403.361974000	1.27024	1412	0
1532578403.362172000	1.27044	1412	0
1532578403.362192000	1.27046	1412	0
1532578403.362490000	1.27076	1412	0
1532578403.362503000	1.27077	1412	0
1532578403.362597000	1.27086	126	1
1532578403.362759000	1.27103	1412	0
1532578403.362901000	1.27117	1412	0
1532578403.362915000	1.27118	1412	0
1532578403.363216000	1.27148	1412	0
1532578403.363365000	1.27163	1412	0
1532578403.363463000	1.27173	1412	0
1532578403.363589000	1.27186	1412	0
1532578403.363757000	1.27202	1412	0
1532578403.363930000	1.2722	1412	0
1532578403.364086000	1.27235	1412	0
1532578403.364182000	1.27245	126	1
1532578403.364224000	1.27249	1412	0
1532578403.364376000	1.27264	1412	0
1532578403.364676000	1.27294	1412	0
1532578403.364894000	1.27316	1412	0
1532578403.364914000	1.27318	930	0
1532578403.365090000	1.27336	1412	0
1532578403.365206000	1.27347	1412	0
1532578403.365338000	1.27361	1412	0
1532578403.365353000	1.27362	1412	0
1532578403.365462000	1.27373	1412	0
1532578403.365560000	1.27383	126	1
1532578403.365721000	1.27399	1412	0
1532578403.365832000	1.2741	1412	0
1532578403.365948000	1.27421	1412	0
1532578403.366123000	1.27439	1412	0
1532578403.366203000	1.27447	1412	0
1532578403.366419000	1.27469	1412	0
1532578403.366536000	1.2748	1412	0
1532578403.366671000	1.27494	1412	0
1532578403.366825000	1.27509	1412	0
1532578403.367065000	1.27533	1412	0
1532578403.367154000	1.27542	126	1
1532578403.367218000	1.27549	1412	0
1532578403.367362000	1.27563	1412	0
1532578403.367437000	1.2757	1412	0
1532578403.367582000	1.27585	1412	0
1532578403.367748000	1.27602	1412	0
1532578403.367920000	1.27619	1412	0
1532578403.368088000	1.27636	1412	0
1532578403.368245000	1.27651	1412	0
1532578403.368320000	1.27659	1412	0
1532578403.368488000	1.27676	930	0
1532578403.368600000	1.27687	126	1
1532578403.368629000	1.2769	1412	0
1532578403.368841000	1.27711	1412	0
1532578403.368855000	1.27712	1412	0
1532578403.369092000	1.27736	1412	0
1532578403.369188000	1.27746	1412	0
1532578403.369380000	1.27765	1412	0
1532578403.369458000	1.27772	1412	0
1532578403.369692000	1.27796	1412	0
1532578403.369806000	1.27807	1412	0
1532578403.370007000	1.27827	1412	0
1532578403.370087000	1.27835	126	1
1532578403.370115000	1.27838	1412	0
1532578403.370340000	1.27861	1412	0
1532578403.370499000	1.27877	1412	0
1532578403.370663000	1.27893	1412	0
1532578403.370797000	1.27906	1412	0
1532578403.371014000	1.27928	1412	0
1532578403.371100000	1.27937	1412	0
1532578403.371232000	1.2795	1412	0
1532578403.371368000	1.27963	1412	0
1532578403.371464000	1.27973	1412	0
1532578403.371547000	1.27981	126	1
1532578403.371699000	1.27997	1412	0
1532578403.371794000	1.28006	1412	0
1532578403.371934000	1.2802	1412	0
1532578403.372139000	1.28041	1412	0
1532578403.372164000	1.28043	930	0
1532578403.372404000	1.28067	1412	0
1532578403.372656000	1.28092	1412	0
1532578403.372769000	1.28104	1412	0
1532578403.372784000	1.28105	1412	0
1532578403.372988000	1.28126	1412	0
1532578403.373087000	1.28135	126	1
1532578403.373114000	1.28138	1412	0
1532578403.373313000	1.28158	1412	0
1532578403.373418000	1.28169	1412	0
1532578403.373672000	1.28194	1412	0
1532578403.373685000	1.28195	1412	0
1532578403.373798000	1.28206	1412	0
1532578403.374019000	1.28229	1412	0
1532578403.374130000	1.2824	1412	0
1532578403.374361000	1.28263	1412	0
1532578403.374439000	1.28271	1412	0
1532578403.374541000	1.28281	126	1
1532578403.374585000	1.28285	1412	0
1532578403.374765000	1.28303	1412	0
1532578403.374982000	1.28325	1412	0
1532578403.375076000	1.28334	1412	0
1532578403.375304000	1.28357	1412	0
1532578403.375383000	1.28365	1412	0
1532578403.375530000	1.2838	1412	0
1532578403.375621000	1.28389	1412	0
1532578403.375851000	1.28412	1412	0
1532578403.375865000	1.28413	930	0
1532578403.375963000	1.28423	126	1
1532578403.376104000	1.28437	1412	0
1532578403.376187000	1.28445	1412	0
1532578403.376361000	1.28463	1412	0
1532578403.376510000	1.28478	1412	0
1532578403.376699000	1.28497	1412	0
1532578403.376814000	1.28508	1412	0
1532578403.377060000	1.28533	1412	0
1532578403.377141000	1.28541	1412	0
1532578403.377310000	1.28558	1412	0
1532578403.377437000	1.2857	1412	0
1532578403.377533000	1.2858	126	1
1532578403.377652000	1.28592	1412	0
1532578403.377769000	1.28604	1412	0
1532578403.377882000	1.28615	1412	0
1532578403.378063000	1.28633	1412	0
1532578403.378220000	1.28649	1412	0
1532578403.378294000	1.28656	1412	0
1532578403.378502000	1.28677	1412	0
1532578403.378794000	1.28706	1412	0
1532578403.378878000	1.28715	1412	0
1532578403.379118000	1.28738	1412	0
1532578403.379132000	1.2874	1412	0
1532578403.379201000	1.28747	139	1
1532578403.379250000	1.28752	1412	0
1532578403.379439000	1.28771	1412	0
1532578403.379561000	1.28783	1412	0
1532578403.379575000	1.28784	612	0
1532578403.379874000	1.28814	1412	0
1532578403.379888000	1.28816	1412	0
1532578403.380136000	1.2884	1412	0
1532578403.380215000	1.28848	1412	0
1532578403.380299000	1.28857	1412	0
1532578403.380414000	1.28868	126	1
1532578403.380560000	1.28883	1412	0
1532578403.380642000	1.28891	1412	0
1532578403.380845000	1.28911	1412	0
1532578403.381044000	1.28931	1412	0
1532578403.381714000	1.28998	1412	0
1532578403.382075000	1.29034	1412	0
1532578403.382088000	1.29035	1412	0
1532578403.382180000	1.29045	1412	0
1532578403.382362000	1.29063	1412	0
1532578403.382535000	1.2908	1412	0
1532578403.382638000	1.2909	126	1
1532578403.382667000	1.29093	1412	0
1532578403.382749000	1.29102	1412	0
1532578403.382958000	1.29122	1412	0
1532578403.383040000	1.29131	1412	0
1532578403.383267000	1.29153	1412	0
1532578403.383384000	1.29165	1412	0
1532578403.383475000	1.29174	1412	0
1532578403.383687000	1.29195	1412	0
1532578403.383770000	1.29204	1412	0
1532578403.383849000	1.29212	930	0
1532578403.383932000	1.2922	126	1
1532578403.384101000	1.29237	1412	0
1532578403.384411000	1.29268	1412	0
1532578403.384561000	1.29283	1412	0
1532578403.384576000	1.29284	1412	0
1532578403.384749000	1.29302	1412	0
1532578403.384826000	1.29309	1412	0
1532578403.385041000	1.29331	1412	0
1532578403.385161000	1.29343	1412	0
1532578403.385349000	1.29362	1412	0
1532578403.385506000	1.29377	1412	0
1532578403.385581000	1.29385	126	1
1532578403.385590000	1.29386	1412	0
1532578403.385781000	1.29405	1412	0
1532578403.385863000	1.29413	1412	0
1532578403.386122000	1.29439	1412	0
1532578403.386202000	1.29447	1412	0
1532578403.386316000	1.29458	1412	0
1532578403.386637000	1.2949	1412	0
1532578403.386827000	1.29509	1412	0
1532578403.386910000	1.29518	1412	0
1532578403.386989000	1.29526	1412	0
1532578403.387095000	1.29536	126	1
1532578403.387294000	1.29556	1412	0
1532578403.387309000	1.29558	1412	0
1532578403.387478000	1.29575	1412	0
1532578403.387627000	1.29589	1412	0
1532578403.387642000	1.29591	930	0
1532578403.387801000	1.29607	1412	0
1532578403.388101000	1.29637	1412	0
1532578403.388185000	1.29645	1412	0
1532578403.388263000	1.29653	1412	0
1532578403.388403000	1.29667	1412	0
1532578403.388529000	1.2968	126	1
1532578403.388568000	1.29683	1412	0
1532578403.388756000	1.29702	1412	0
1532578403.388876000	1.29714	1412	0
1532578403.389046000	1.29731	1412	0
1532578403.389224000	1.29749	1412	0
1532578403.389309000	1.29758	1412	0
1532578403.389535000	1.2978	1412	0
1532578403.389617000	1.29788	1412	0
1532578403.389816000	1.29808	1412	0
1532578403.389995000	1.29826	1412	0
1532578403.390078000	1.29835	126	1
1532578403.390122000	1.29839	1412	0
1532578403.390240000	1.29851	1412	0
1532578403.390409000	1.29868	1412	0
1532578403.390574000	1.29884	1412	0
1532578403.390719000	1.29899	1412	0
1532578403.390895000	1.29916	1412	0
1532578403.390990000	1.29926	1412	0
1532578403.391190000	1.29946	1412	0
1532578403.391348000	1.29961	1412	0
1532578403.391363000	1.29963	930	0
1532578403.391525000	1.29979	126	1
1532578403.391604000	1.29987	1412	0
1532578403.391724000	1.29999	1412	0
1532578403.391931000	1.3002	1412	0
1532578403.392016000	1.30028	1412	0
1532578403.392188000	1.30046	1412	0
1532578403.392315000	1.30058	1412	0
1532578403.392479000	1.30075	1412	0
1532578403.392601000	1.30087	1412	0
1532578403.392795000	1.30106	1412	0
1532578403.392956000	1.30122	1412	0
1532578403.393041000	1.30131	126	1
1532578403.393095000	1.30136	1412	0
1532578403.393319000	1.30159	1412	0
1532578403.393401000	1.30167	1412	0
1532578403.393594000	1.30186	1412	0
1532578403.393754000	1.30202	1412	0
1532578403.393853000	1.30212	1412	0
1532578403.394026000	1.30229	1412	0
1532578403.394154000	1.30242	1412	0
1532578403.394344000	1.30261	1412	0
1532578403.394470000	1.30274	1412	0
1532578403.394560000	1.30283	126	1
1532578403.394708000	1.30297	1412	0
1532578403.394787000	1.30305	1412	0
1532578403.395068000	1.30333	1412	0
1532578403.395152000	1.30342	1412	0
1532578403.395166000	1.30343	930	0
1532578403.395398000	1.30366	1412	0
1532578403.395479000	1.30375	1412	0
1532578403.396101000	1.30437	1412	0
1532578403.396116000	1.30438	1412	0
1532578403.396126000	1.30439	1412	0
1532578403.396136000	1.3044	1412	0
1532578403.396225000	1.30449	126	1
1532578403.396360000	1.30463	1412	0
1532578403.396374000	1.30464	1412	0
1532578403.396479000	1.30475	1412	0
1532578403.396686000	1.30495	1412	0
1532578403.396815000	1.30508	1412	0
1532578403.396969000	1.30524	1412	0
1532578403.397113000	1.30538	1412	0
1532578403.397284000	1.30555	1412	0
1532578403.397455000	1.30572	1412	0
1532578403.397538000	1.3058	126	1
1532578403.397574000	1.30584	1412	0
1532578403.397747000	1.30601	1412	0
1532578403.397841000	1.30611	1412	0
1532578403.397981000	1.30625	1412	0
1532578403.398170000	1.30644	1412	0
1532578403.398334000	1.3066	1412	0
1532578403.398497000	1.30676	1412	0
1532578403.398573000	1.30684	1412	0
1532578403.398778000	1.30704	1412	0
1532578403.398934000	1.3072	1412	0
1532578403.399036000	1.3073	126	1
1532578403.399092000	1.30736	1412	0
1532578403.399236000	1.3075	1412	0
1532578403.399435000	1.3077	1412	0
1532578403.399521000	1.30779	1412	0
1532578403.399738000	1.30801	1412	0
1532578403.399817000	1.30808	1412	0
1532578403.400012000	1.30828	1412	0
1532578403.400132000	1.3084	1412	0
1532578403.400261000	1.30853	1412	0
1532578403.400472000	1.30874	1412	0
1532578403.400553000	1.30882	126	1
1532578403.400654000	1.30892	1412	0
1532578403.400757000	1.30902	1412	0
1532578403.400838000	1.3091	1412	0
1532578403.401058000	1.30932	1412	0
1532578403.401174000	1.30944	1412	0
1532578403.401317000	1.30958	1412	0
1532578403.401520000	1.30979	1412	0
1532578403.401680000	1.30995	1412	0
1532578403.401885000	1.31015	1412	0
1532578403.401965000	1.31023	1412	0
1532578403.402039000	1.31031	126	1
1532578403.402196000	1.31046	1412	0
1532578403.402281000	1.31055	1412	0
1532578403.402530000	1.3108	1412	0
1532578403.402544000	1.31081	1412	0
1532578403.402554000	1.31082	466	0
1532578403.402698000	1.31097	1412	0
1532578403.402987000	1.31125	1412	0
1532578403.403266000	1.31153	1412	0
1532578403.403280000	1.31155	1412	0
1532578403.403363000	1.31163	1412	0
1532578403.403427000	1.31169	126	1
1532578403.403496000	1.31176	1412	0
1532578403.403691000	1.31196	1412	0
1532578403.403821000	1.31209	1412	0
1532578403.403978000	1.31225	1412	0
1532578403.404319000	1.31259	1412	0
1532578403.404401000	1.31267	1412	0
1532578403.404482000	1.31275	1412	0
1532578403.404687000	1.31295	1412	0
1532578403.404756000	1.31302	1412	0
1532578403.404927000	1.31319	1412	0
1532578403.405024000	1.31329	126	1
1532578403.405052000	1.31332	1412	0
1532578403.405135000	1.3134	1412	0
1532578403.405354000	1.31362	1412	0
1532578403.405469000	1.31374	1412	0
1532578403.405606000	1.31387	1412	0
1532578403.405800000	1.31407	1412	0
1532578403.405978000	1.31424	1412	0
1532578403.406052000	1.31432	1412	0
1532578403.406134000	1.3144	1412	0
1532578403.406279000	1.31455	939	0
1532578403.406379000	1.31465	126	1
1532578403.406459000	1.31473	1412	0
1532578403.406639000	1.31491	1412	0
1532578403.406772000	1.31504	1412	0
1532578403.406887000	1.31515	1412	0
1532578403.407051000	1.31532	1412	0
1532578403.407218000	1.31549	1412	0
1532578403.407362000	1.31563	1412	0
1532578403.407702000	1.31597	1412	0
1532578403.407716000	1.31598	1412	0
1532578403.407852000	1.31612	1412	0
1532578403.407951000	1.31622	126	1
1532578403.407970000	1.31624	1412	0
1532578403.408257000	1.31652	1412	0
1532578403.408364000	1.31663	1412	0
1532578403.408585000	1.31685	1412	0
1532578403.408666000	1.31693	1412	0
1532578403.408745000	1.31701	1412	0
1532578403.408887000	1.31715	1412	0
1532578403.409067000	1.31733	1412	0
1532578403.409395000	1.31766	1412	0
1532578403.409592000	1.31786	1412	0
1532578403.409672000	1.31794	139	1
1532578403.409715000	1.31798	1412	0
1532578403.409796000	1.31806	1412	0
1532578403.409811000	1.31808	1412	0
1532578403.410048000	1.31832	1412	0
1532578403.410061000	1.31833	930	0
1532578403.410243000	1.31851	1412	0
1532578403.410342000	1.31861	1412	0
1532578403.410459000	1.31873	1412	0
1532578403.410651000	1.31892	1412	0
1532578403.410772000	1.31904	1412	0
1532578403.410845000	1.31911	126	1
1532578403.410975000	1.31924	1412	0
1532578403.411167000	1.31943	1412	0
1532578403.411246000	1.31951	1412	0
1532578403.411431000	1.3197	1412	0
1532578403.411531000	1.3198	1412	0
1532578403.411705000	1.31997	1412	0
1532578403.411829000	1.3201	1412	0
1532578403.412019000	1.32029	1412	0
1532578403.412153000	1.32042	1412	0
1532578403.412260000	1.32053	1412	0
1532578403.412357000	1.32062	126	1
1532578403.412463000	1.32073	1412	0
1532578403.412634000	1.3209	1412	0
1532578403.412775000	1.32104	1412	0
1532578403.412972000	1.32124	1412	0
1532578403.413132000	1.3214	1412	0
1532578403.413226000	1.32149	1412	0
1532578403.413449000	1.32172	1412	0
1532578403.413529000	1.3218	1412	0
1532578403.413613000	1.32188	1412	0
1532578403.413851000	1.32212	1412	0
1532578403.413956000	1.32222	126	1
1532578403.413984000	1.32225	1412	0
1532578403.414188000	1.32245	1412	0
1532578403.414283000	1.32255	1412	0
1532578403.414491000	1.32276	1412	0
1532578403.414569000	1.32284	1412	0
1532578403.414798000	1.32307	1412	0
1532578403.414878000	1.32314	1412	0
1532578403.415106000	1.32337	1412	0
1532578403.415191000	1.32346	1412	0
1532578403.415363000	1.32363	1412	0
1532578403.415446000	1.32371	126	1
1532578403.415544000	1.32381	1412	0
1532578403.415696000	1.32396	1412	0
1532578403.415797000	1.32406	1412	0
1532578403.415875000	1.32414	1412	0
1532578403.416090000	1.32436	1412	0
1532578403.416275000	1.32454	1412	0
1532578403.416389000	1.32466	1412	0
1532578403.416505000	1.32477	1412	0
1532578403.416656000	1.32492	1412	0
1532578403.416829000	1.3251	1412	0
1532578403.416902000	1.32517	126	1
1532578403.416957000	1.32522	1412	0
1532578403.417146000	1.32541	1412	0
1532578403.417300000	1.32557	1412	0
1532578403.417419000	1.32569	1412	0
1532578403.417597000	1.32586	1412	0
1532578403.417759000	1.32603	1412	0
1532578403.417918000	1.32618	1412	0
1532578403.418040000	1.32631	1412	0
1532578403.418232000	1.3265	1412	0
1532578403.418332000	1.3266	1412	0
1532578403.418438000	1.3267	126	1
1532578403.418502000	1.32677	1412	0
1532578403.418686000	1.32695	1412	0
1532578403.418787000	1.32705	1412	0
1532578403.418966000	1.32723	1412	0
1532578403.419098000	1.32736	1412	0
1532578403.419296000	1.32756	1412	0
1532578403.419373000	1.32764	1412	0
1532578403.419639000	1.32791	1412	0
1532578403.419724000	1.32799	1412	0
1532578403.419922000	1.32819	1412	0
1532578403.420025000	1.32829	126	1
1532578403.420053000	1.32832	1412	0
1532578403.420133000	1.3284	1412	0
1532578403.420351000	1.32862	1412	0
1532578403.420638000	1.32891	1412	0
1532578403.420653000	1.32892	1412	0
1532578403.420814000	1.32908	1412	0
1532578403.420891000	1.32916	1412	0
1532578403.421079000	1.32935	1412	0
1532578403.421173000	1.32944	1314	0
1532578403.421364000	1.32963	1412	0
1532578403.421462000	1.32973	126	1
1532578403.421544000	1.32981	1412	0
1532578403.421750000	1.33002	1412	0
1532578403.421832000	1.3301	1412	0
1532578403.422028000	1.3303	1412	0
1532578403.422112000	1.33038	1412	0
1532578403.422306000	1.33057	1412	0
1532578403.422387000	1.33065	1412	0
1532578403.422531000	1.3308	1412	0
1532578403.422721000	1.33099	1412	0
1532578403.422840000	1.33111	1412	0
1532578403.422929000	1.3312	126	1
1532578403.423048000	1.33132	1412	0
1532578403.423240000	1.33151	1412	0
1532578403.423364000	1.33163	1412	0
1532578403.423441000	1.33171	1412	0
1532578403.423686000	1.33195	1412	0
1532578403.423768000	1.33204	1412	0
1532578403.423989000	1.33226	1412	0
1532578403.424071000	1.33234	1412	0
1532578403.424353000	1.33262	1412	0
1532578403.424435000	1.3327	1412	0
1532578403.424512000	1.33278	126	1
1532578403.424674000	1.33294	1412	0
1532578403.424823000	1.33309	1412	0
1532578403.424998000	1.33327	1412	0
1532578403.425012000	1.33328	1412	0
1532578403.425254000	1.33352	1412	0
1532578403.425452000	1.33372	1412	0
1532578403.425466000	1.33373	1412	0
1532578403.425587000	1.33385	1412	0
1532578403.425763000	1.33403	1412	0
1532578403.425902000	1.33417	1412	0
1532578403.426014000	1.33428	126	1
1532578403.426044000	1.33431	1412	0
1532578403.426237000	1.3345	1412	0
1532578403.426396000	1.33466	1412	0
1532578403.426585000	1.33485	1412	0
1532578403.426665000	1.33493	1412	0
1532578403.426828000	1.33509	1412	0
1532578403.427034000	1.3353	1412	0
1532578403.427157000	1.33542	1412	0
1532578403.427347000	1.33561	1412	0
1532578403.427362000	1.33563	1412	0
1532578403.427438000	1.33571	126	1
1532578403.427636000	1.3359	1412	0
1532578403.427716000	1.33598	1412	0
1532578403.427946000	1.33621	1412	0
1532578403.428063000	1.33633	1412	0
1532578403.428171000	1.33644	1412	0
1532578403.428341000	1.33661	1412	0
1532578403.428509000	1.33678	1412	0
1532578403.428670000	1.33694	1412	0
1532578403.428684000	1.33695	466	0
1532578403.428808000	1.33707	1412	0
1532578403.428911000	1.33718	126	1
1532578403.428954000	1.33722	1412	0
1532578403.429154000	1.33742	1412	0
1532578403.429279000	1.33755	1412	0
1532578403.429413000	1.33768	1412	0
1532578403.429593000	1.33786	1412	0
1532578403.429741000	1.33801	1412	0
1532578403.429926000	1.33819	1412	0
1532578403.430057000	1.33832	1412	0
1532578403.430162000	1.33843	1412	0
1532578403.430391000	1.33866	1412	0
1532578403.430481000	1.33875	126	1
1532578403.430509000	1.33878	1412	0
1532578403.430676000	1.33894	1412	0
1532578403.430791000	1.33906	1412	0
1532578403.431002000	1.33927	1412	0
1532578403.431082000	1.33935	1412	0
1532578403.431285000	1.33955	1412	0
1532578403.431421000	1.33969	1412	0
1532578403.431525000	1.33979	1412	0
1532578403.431710000	1.33998	1412	0
1532578403.431786000	1.34005	1412	0
1532578403.431867000	1.34013	126	1
1532578403.432021000	1.34029	1412	0
1532578403.432121000	1.34039	1412	0
1532578403.432300000	1.34057	1412	0
1532578403.432479000	1.34075	1412	0
1532578403.432638000	1.3409	1412	0
1532578403.432798000	1.34106	1412	0
1532578403.432896000	1.34116	1412	0
1532578403.433100000	1.34137	1412	0
1532578403.433182000	1.34145	1412	0
1532578403.433394000	1.34166	1412	0
1532578403.433483000	1.34175	126	1
1532578403.433514000	1.34178	1412	0
1532578403.433722000	1.34199	1412	0
1532578403.433806000	1.34207	1412	0
1532578403.434015000	1.34228	1412	0
1532578403.434204000	1.34247	1412	0
1532578403.434308000	1.34258	1412	0
1532578403.434420000	1.34269	1412	0
1532578403.434558000	1.34282	1412	0
1532578403.434759000	1.34303	1412	0
1532578403.434887000	1.34315	1412	0
1532578403.434970000	1.34324	126	1
1532578403.434998000	1.34327	1412	0
1532578403.435204000	1.34347	1412	0
1532578403.435352000	1.34362	1412	0
1532578403.435451000	1.34372	1412	0
1532578403.435649000	1.34392	1412	0
1532578403.435750000	1.34402	1412	0
1532578403.435952000	1.34422	1412	0
1532578403.436114000	1.34438	1412	0
1532578403.436128000	1.34439	475	0
1532578403.436340000	1.34461	1412	0
1532578403.436431000	1.3447	126	1
1532578403.436459000	1.34473	1412	0
1532578403.436658000	1.34492	1412	0
1532578403.436783000	1.34505	1412	0
1532578403.437108000	1.34538	1412	0
1532578403.437122000	1.34539	1412	0
1532578403.437252000	1.34552	1412	0
1532578403.437476000	1.34574	1412	0
1532578403.437556000	1.34582	1412	0
1532578403.437747000	1.34601	1412	0
1532578403.437832000	1.3461	1412	0
1532578403.437900000	1.34617	126	1
1532578403.437906000	1.34617	1412	0
1532578403.438097000	1.34636	1412	0
1532578403.438246000	1.34651	1412	0
1532578403.438361000	1.34663	1412	0
1532578403.438535000	1.3468	1412	0
1532578403.438704000	1.34697	1412	0
1532578403.438820000	1.34709	1412	0
1532578403.438973000	1.34724	1412	0
1532578403.439135000	1.3474	1412	0
1532578403.439317000	1.34758	1412	0
1532578403.439391000	1.34766	1412	0
1532578403.439409000	1.34768	139	1
1532578403.439620000	1.34789	1412	0
1532578403.439880000	1.34815	1412	0
1532578403.439894000	1.34816	939	0
1532578403.440115000	1.34838	1412	0
1532578403.440129000	1.3484	189	0
1532578403.440137000	1.3484	86	0
1532578403.440145000	1.34841	87	0
1532578403.445453000	1.35372	119	1
1532578403.467228000	1.37549	87	0
1532578403.506446000	1.41471	566	1
1532578403.532092000	1.44036	1412	0
1532578403.532392000	1.44066	1412	0
1532578403.532704000	1.44097	1412	0
1532578403.533237000	1.4415	1412	0
1532578403.533369000	1.44164	1412	0
1532578403.533725000	1.44199	1412	0
1532578403.533995000	1.44226	1412	0
1532578403.534314000	1.44258	1412	0
1532578403.534529000	1.4428	122	1
1532578403.534602000	1.44287	1412	0
1532578403.534925000	1.44319	1412	0
1532578403.535267000	1.44353	1412	0
1532578403.535577000	1.44384	1412	0
1532578403.535890000	1.44416	1412	0
1532578403.536212000	1.44448	1412	0
1532578403.536523000	1.44479	1412	0
1532578403.536830000	1.4451	1412	0
1532578403.537147000	1.44541	1412	0
1532578403.537422000	1.44569	122	1
1532578403.537472000	1.44574	1412	0
1532578403.537785000	1.44605	1412	0
1532578403.538121000	1.44639	1412	0
1532578403.538261000	1.44653	1412	0
1532578403.538530000	1.4468	1412	0
1532578403.538614000	1.44688	1412	0
1532578403.538634000	1.4469	1156	0
1532578403.538727000	1.44699	1412	0
1532578403.538812000	1.44708	1412	0
1532578403.538824000	1.44709	1412	0
1532578403.538954000	1.44722	125	1
1532578403.538982000	1.44725	1412	0
1532578403.538994000	1.44726	1412	0
1532578403.539287000	1.44755	1412	0
1532578403.539301000	1.44757	1412	0
1532578403.539311000	1.44758	1412	0
1532578403.539320000	1.44759	1412	0
1532578403.539330000	1.4476	1412	0
1532578403.539473000	1.44774	1412	0
1532578403.539485000	1.44775	1412	0
1532578403.539494000	1.44776	1412	0
1532578403.539616000	1.44788	125	1
1532578403.539646000	1.44791	1412	0
1532578403.539658000	1.44793	1412	0
1532578403.539865000	1.44813	1412	0
1532578403.539879000	1.44815	1412	0
1532578403.539889000	1.44816	1412	0
1532578403.539899000	1.44817	1412	0
1532578403.539908000	1.44817	1412	0
1532578403.540024000	1.44829	1412	0
1532578403.540106000	1.44837	1412	0
1532578403.540118000	1.44839	1412	0
1532578403.540246000	1.44851	125	1
1532578403.540262000	1.44853	1412	0
1532578403.540274000	1.44854	905	0
1532578403.540361000	1.44863	1412	0
1532578403.540374000	1.44864	1412	0
1532578403.540515000	1.44878	1412	0
1532578403.540527000	1.44879	1412	0
1532578403.540537000	1.4488	1412	0
1532578403.540546000	1.44881	1412	0
1532578403.540832000	1.4491	1412	0
1532578403.540846000	1.44911	1412	0
1532578403.540856000	1.44912	1412	0
1532578403.540865000	1.44913	1412	0
1532578403.540875000	1.44914	1412	0
1532578403.540884000	1.44915	1412	0
1532578403.540981000	1.44925	1412	0
1532578403.540982000	1.44925	125	1
1532578403.541096000	1.44936	1412	0
1532578403.541113000	1.44938	1412	0
1532578403.541127000	1.44939	1412	0
1532578403.541202000	1.44947	1412	0
1532578403.541214000	1.44948	1412	0
1532578403.541260000	1.44953	125	1
1532578403.541301000	1.44957	1412	0
1532578403.541462000	1.44973	1412	0
1532578403.541476000	1.44974	1412	0
1532578403.541486000	1.44975	1412	0
1532578403.541496000	1.44976	1412	0
1532578403.541505000	1.44977	1412	0
1532578403.541514000	1.44978	929	0
1532578403.541764000	1.45003	1412	0
1532578403.541779000	1.45005	1412	0
1532578403.541788000	1.45006	1412	0
1532578403.541797000	1.45006	1412	0
1532578403.541927000	1.45019	125	1
1532578403.541933000	1.4502	1412	0
1532578403.541945000	1.45021	1412	0
1532578403.541955000	1.45022	1412	0
1532578403.541964000	1.45023	1412	0
1532578403.542038000	1.4503	1412	0
1532578403.542050000	1.45032	1412	0
1532578403.542060000	1.45033	1412	0
1532578403.542177000	1.45044	1412	0
1532578403.542188000	1.45045	1412	0
1532578403.542197000	1.45046	1412	0
1532578403.542265000	1.45053	125	1
1532578403.542312000	1.45058	1412	0
1532578403.542324000	1.45059	1412	0
1532578403.542332000	1.4506	1412	0
1532578403.542356000	1.45062	1412	0
1532578403.542570000	1.45084	1412	0
1532578403.542582000	1.45085	1412	0
1532578403.542592000	1.45086	1412	0
1532578403.542601000	1.45087	1412	0
1532578403.542610000	1.45088	1412	0
1532578403.542620000	1.45089	1412	0
1532578403.542790000	1.45106	125	1
1532578403.542828000	1.4511	1412	0
1532578403.542840000	1.45111	1412	0
1532578403.542850000	1.45112	1412	0
1532578403.543080000	1.45135	1412	0
1532578403.543170000	1.45144	1412	0
1532578403.543376000	1.45164	1412	0
1532578403.543517000	1.45178	1412	0
1532578403.543609000	1.45188	1412	0
1532578403.543827000	1.45209	1412	0
1532578403.543950000	1.45222	125	1
1532578403.543984000	1.45225	1412	0
1532578403.544004000	1.45227	1412	0
1532578403.544284000	1.45255	1412	0
1532578403.544362000	1.45263	1412	0
1532578403.544514000	1.45278	1412	0
1532578403.544652000	1.45292	1412	0
1532578403.544779000	1.45305	1412	0
1532578403.544950000	1.45322	1412	0
1532578403.545116000	1.45338	1412	0
1532578403.545287000	1.45355	1412	0
1532578403.545368000	1.45363	1412	0
1532578403.545384000	1.45365	125	1
1532578403.545597000	1.45386	1412	0
1532578403.545672000	1.45394	1412	0
1532578403.545820000	1.45409	1412	0
1532578403.546048000	1.45431	1412	0
1532578403.546174000	1.45444	1412	0
1532578403.546192000	1.45446	455	0
1532578403.546446000	1.45471	1412	0
1532578403.546568000	1.45483	1412	0
1532578403.546649000	1.45492	1412	0
1532578403.546763000	1.45503	125	1
1532578403.546792000	1.45506	1412	0
1532578403.547161000	1.45543	1412	0
1532578403.547175000	1.45544	1412	0
1532578403.547340000	1.45561	1412	0
1532578403.547442000	1.45571	1412	0
1532578403.547655000	1.45592	1412	0
1532578403.547792000	1.45606	1412	0
1532578403.547901000	1.45617	1412	0
1532578403.547980000	1.45625	1412	0
1532578403.548165000	1.45643	1412	0
1532578403.548258000	1.45653	125	1
1532578403.548315000	1.45658	1412	0
1532578403.548536000	1.4568	1412	0
1532578403.548628000	1.4569	1412	0
1532578403.548731000	1.457	1412	0
1532578403.548956000	1.45722	1412	0
1532578403.549076000	1.45734	1412	0
1532578403.549293000	1.45756	1412	0
1532578403.549372000	1.45764	1412	0
1532578403.549562000	1.45783	1412	0
1532578403.549662000	1.45793	1412	0
1532578403.549754000	1.45802	125	1
1532578403.549811000	1.45808	1412	0
1532578403.549886000	1.45815	930	0
1532578403.550133000	1.4584	1412	0
1532578403.550211000	1.45848	1412	0
1532578403.550478000	1.45875	1412	0
1532578403.550555000	1.45882	1412	0
1532578403.550662000	1.45893	1412	0
1532578403.550902000	1.45917	1412	0
1532578403.551111000	1.45938	1412	0
1532578403.551206000	1.45947	1412	0
1532578403.551312000	1.45958	125	1
1532578403.551350000	1.45962	1412	0
1532578403.551569000	1.45984	1412	0
1532578403.551583000	1.45985	1412	0
1532578403.551737000	1.46	1412	0
1532578403.551926000	1.46019	1412	0
1532578403.552009000	1.46028	1412	0
1532578403.552220000	1.46049	1412	0
1532578403.552354000	1.46062	1412	0
1532578403.552589000	1.46086	1412	0
1532578403.552603000	1.46087	1412	0
1532578403.552727000	1.46099	125	1
1532578403.552768000	1.46104	1412	0
1532578403.553011000	1.46128	1412	0
1532578403.553024000	1.46129	1412	0
1532578403.553277000	1.46154	1412	0
1532578403.553508000	1.46178	1412	0
1532578403.553602000	1.46187	1412	0
1532578403.553620000	1.46189	930	0
1532578403.553823000	1.46209	1412	0
1532578403.553905000	1.46217	1412	0
1532578403.554059000	1.46233	1412	0
1532578403.554170000	1.46244	125	1
1532578403.554212000	1.46248	1412	0
1532578403.554395000	1.46266	1412	0
1532578403.554599000	1.46287	1412	0
1532578403.554708000	1.46298	1412	0
1532578403.554954000	1.46322	1412	0
1532578403.555032000	1.4633	1412	0
1532578403.555198000	1.46346	1412	0
1532578403.555328000	1.46359	1412	0
1532578403.555447000	1.46371	1412	0
1532578403.555588000	1.46386	1412	0
1532578403.555696000	1.46396	125	1
1532578403.555761000	1.46403	1412	0
1532578403.556016000	1.46428	1412	0
1532578403.556111000	1.46438	1412	0
1532578403.556226000	1.46449	1412	0
1532578403.556366000	1.46463	1412	0
1532578403.556555000	1.46482	1412	0
1532578403.556649000	1.46492	1412	0
1532578403.556903000	1.46517	1412	0
1532578403.557010000	1.46528	1412	0
1532578403.557230000	1.4655	1412	0
1532578403.557354000	1.46562	138	1
1532578403.557373000	1.46564	1412	0
1532578403.557386000	1.46565	930	0
1532578403.557589000	1.46586	1412	0
1532578403.557683000	1.46595	1412	0
1532578403.557908000	1.46618	1412	0
1532578403.557986000	1.46625	1412	0
1532578403.558248000	1.46652	1412	0
1532578403.558366000	1.46663	1412	0
1532578403.558437000	1.4667	1412	0
1532578403.558643000	1.46691	1412	0
1532578403.558775000	1.46704	125	1
1532578403.558802000	1.46707	1412	0
1532578403.559047000	1.46731	1412	0
1532578403.559163000	1.46743	1412	0
1532578403.559352000	1.46762	1412	0
1532578403.559368000	1.46763	1412	0
1532578403.559618000	1.46789	1412	0
1532578403.559631000	1.4679	1412	0
1532578403.559794000	1.46806	1412	0
1532578403.559951000	1.46822	1412	0
1532578403.560096000	1.46836	1412	0
1532578403.560204000	1.46847	125	1
1532578403.560236000	1.4685	1412	0
1532578403.560493000	1.46876	1412	0
1532578403.560620000	1.46889	1412	0
1532578403.560712000	1.46898	1412	0
1532578403.560948000	1.46921	1412	0
1532578403.560962000	1.46923	1412	0
1532578403.561095000	1.46936	930	0
1532578403.561287000	1.46955	1412	0
1532578403.561504000	1.46977	1412	0
1532578403.561595000	1.46986	1412	0
1532578403.561693000	1.46996	125	1
1532578403.561721000	1.46999	1412	0
1532578403.561850000	1.47012	1412	0
1532578403.562007000	1.47027	1412	0
1532578403.562223000	1.47049	1412	0
1532578403.562370000	1.47064	1412	0
1532578403.562486000	1.47075	1412	0
1532578403.562613000	1.47088	1412	0
1532578403.562745000	1.47101	1412	0
1532578403.562905000	1.47117	1412	0
1532578403.563046000	1.47131	1412	0
1532578403.563165000	1.47143	125	1
1532578403.563193000	1.47146	1412	0
1532578403.563371000	1.47164	1412	0
1532578403.563481000	1.47175	1412	0
1532578403.563711000	1.47198	1412	0
1532578403.563806000	1.47207	1412	0
1532578403.564025000	1.47229	1412	0
1532578403.564100000	1.47237	1412	0
1532578403.564315000	1.47258	1412	0
1532578403.564601000	1.47287	1412	0
1532578403.564615000	1.47288	1412	0
1532578403.564739000	1.47301	125	1
1532578403.564772000	1.47304	1412	0
1532578403.564791000	1.47306	930	0
1532578403.565053000	1.47332	1412	0
1532578403.565132000	1.4734	1412	0
1532578403.565323000	1.47359	1412	0
1532578403.565444000	1.47371	1412	0
1532578403.565692000	1.47396	1412	0
1532578403.565706000	1.47397	1412	0
1532578403.565885000	1.47415	1412	0
1532578403.566004000	1.47427	1412	0
1532578403.566104000	1.47437	126	1
1532578403.566131000	1.4744	1412	0
1532578403.566370000	1.47464	1412	0
1532578403.566476000	1.47474	1412	0
1532578403.566640000	1.47491	1412	0
1532578403.566755000	1.47502	1412	0
1532578403.566919000	1.47519	1412	0
1532578403.567122000	1.47539	1412	0
1532578403.567222000	1.47549	1412	0
1532578403.567371000	1.47564	1412	0
1532578403.567586000	1.47585	1412	0
1532578403.567685000	1.47595	126	1
1532578403.567860000	1.47613	1412	0
1532578403.567874000	1.47614	1412	0
1532578403.568096000	1.47636	1412	0
1532578403.568170000	1.47644	1412	0
1532578403.568361000	1.47663	1412	0
1532578403.568435000	1.4767	1412	0
1532578403.568447000	1.47671	930	0
1532578403.568775000	1.47704	1412	0
1532578403.568853000	1.47712	1412	0
1532578403.569018000	1.47728	1412	0
1532578403.569115000	1.47738	126	1
1532578403.569162000	1.47743	1412	0
1532578403.569370000	1.47764	1412	0
1532578403.569450000	1.47772	1412	0
1532578403.569678000	1.47795	1412	0
1532578403.569753000	1.47802	1412	0
1532578403.570044000	1.47831	1412	0
1532578403.570058000	1.47833	1412	0
1532578403.570273000	1.47854	1412	0
1532578403.570370000	1.47864	1412	0
1532578403.570563000	1.47883	1412	0
1532578403.570694000	1.47896	126	1
1532578403.570722000	1.47899	1412	0
1532578403.570813000	1.47908	1412	0
1532578403.571027000	1.47929	1412	0
1532578403.571102000	1.47937	1412	0
1532578403.571321000	1.47959	1412	0
1532578403.571414000	1.47968	1412	0
1532578403.571559000	1.47983	1412	0
1532578403.571734000	1.48	1412	0
1532578403.571841000	1.48011	1412	0
1532578403.572067000	1.48033	1412	0
1532578403.572158000	1.48043	1412	0
1532578403.572163000	1.48043	126	1
1532578403.572171000	1.48044	930	0
1532578403.572361000	1.48063	1412	0
1532578403.572641000	1.48091	1412	0
1532578403.572903000	1.48117	1412	0
1532578403.572915000	1.48118	1412	0
1532578403.573089000	1.48136	1412	0
1532578403.573167000	1.48143	1412	0
1532578403.573394000	1.48166	1412	0
1532578403.573473000	1.48174	1412	0
1532578403.573558000	1.48183	126	1
1532578403.573632000	1.4819	1412	0
1532578403.573773000	1.48204	1412	0
1532578403.573988000	1.48225	1412	0
1532578403.574198000	1.48247	1412	0
1532578403.574326000	1.48259	1412	0
1532578403.574533000	1.4828	1412	0
1532578403.574648000	1.48291	1412	0
1532578403.574742000	1.48301	1412	0
1532578403.574981000	1.48325	1412	0
1532578403.574995000	1.48326	1412	0
1532578403.575110000	1.48338	126	1
1532578403.575240000	1.48351	1412	0
1532578403.575323000	1.48359	1412	0
1532578403.575548000	1.48381	1412	0
1532578403.575639000	1.48391	1412	0
1532578403.575792000	1.48406	1412	0
1532578403.575899000	1.48417	1412	0
1532578403.575911000	1.48418	930	0
1532578403.576139000	1.48441	1412	0
1532578403.576362000	1.48463	1412	0
1532578403.576446000	1.48471	1412	0
1532578403.576527000	1.48479	126	1
1532578403.576674000	1.48494	1412	0
1532578403.576782000	1.48505	1412	0
1532578403.576979000	1.48525	1412	0
1532578403.577066000	1.48533	1412	0
1532578403.577250000	1.48552	1412	0
1532578403.577398000	1.48567	1412	0
1532578403.577571000	1.48584	1412	0
1532578403.577700000	1.48597	1412	0
1532578403.577797000	1.48606	1412	0
1532578403.577976000	1.48624	1412	0
1532578403.578073000	1.48634	126	1
1532578403.578115000	1.48638	1412	0
1532578403.578312000	1.48658	1412	0
1532578403.578436000	1.4867	1412	0
1532578403.578545000	1.48681	1412	0
1532578403.578685000	1.48695	1412	0
1532578403.578905000	1.48717	1412	0
1532578403.579013000	1.48728	1412	0
1532578403.579228000	1.48749	1412	0
1532578403.579338000	1.48761	1412	0
1532578403.579418000	1.48768	1412	0
1532578403.579515000	1.48778	126	1
1532578403.579667000	1.48793	1412	0
1532578403.579681000	1.48795	930	0
1532578403.579872000	1.48814	1412	0
1532578403.580106000	1.48837	1412	0
1532578403.580262000	1.48853	1412	0
1532578403.580360000	1.48863	1412	0
1532578403.580491000	1.48876	1412	0
1532578403.580611000	1.48888	1412	0
1532578403.580758000	1.48903	1412	0
1532578403.580903000	1.48917	1412	0
1532578403.581013000	1.48928	126	1
1532578403.581078000	1.48935	1412	0
1532578403.581187000	1.48945	1412	0
1532578403.581369000	1.48964	1412	0
1532578403.581546000	1.48981	1412	0
1532578403.581636000	1.4899	1412	0
1532578403.581814000	1.49008	1412	0
1532578403.581925000	1.49019	1412	0
1532578403.582128000	1.4904	1412	0
1532578403.582286000	1.49055	1412	0
1532578403.582481000	1.49075	1412	0
1532578403.582583000	1.49085	126	1
1532578403.582611000	1.49088	1412	0
1532578403.582703000	1.49097	1412	0
1532578403.582941000	1.49121	1412	0
1532578403.583015000	1.49128	1412	0
1532578403.583226000	1.49149	1412	0
1532578403.583323000	1.49159	1412	0
1532578403.583646000	1.49191	1412	0
1532578403.583661000	1.49193	1412	0
1532578403.583823000	1.49209	1412	0
1532578403.583937000	1.4922	1412	0
1532578403.584037000	1.4923	126	1
1532578403.584151000	1.49242	1412	0
1532578403.584254000	1.49252	1412	0
1532578403.584475000	1.49274	1412	0
1532578403.584560000	1.49283	1412	0
1532578403.584801000	1.49307	1412	0
1532578403.584934000	1.4932	1412	0
1532578403.585026000	1.49329	1412	0
1532578403.585107000	1.49337	1412	0
1532578403.585359000	1.49363	1412	0
1532578403.585620000	1.49389	1412	0
1532578403.585735000	1.494	126	1
1532578403.585763000	1.49403	1412	0
1532578403.585776000	1.49404	1412	0
1532578403.585961000	1.49423	1412	0
1532578403.586106000	1.49437	1412	0
1532578403.586240000	1.49451	1412	0
1532578403.586336000	1.4946	1412	0
1532578403.586562000	1.49483	1412	0
1532578403.586673000	1.49494	1412	0
1532578403.586869000	1.49514	1412	0
1532578403.586956000	1.49522	1412	0
1532578403.587038000	1.49531	139	1
1532578403.587081000	1.49535	1412	0
1532578403.587095000	1.49536	455	0
1532578403.587310000	1.49558	1412	0
1532578403.587578000	1.49585	1412	0
1532578403.587592000	1.49586	1412	0
1532578403.587814000	1.49608	1412	0
1532578403.587925000	1.49619	1412	0
1532578403.588117000	1.49638	1412	0
1532578403.588235000	1.4965	1412	0
1532578403.588425000	1.49669	1412	0
1532578403.588518000	1.49678	126	1
1532578403.588546000	1.49681	1412	0
1532578403.588744000	1.49701	1412	0
1532578403.588895000	1.49716	1412	0
1532578403.588999000	1.49727	1412	0
1532578403.589168000	1.49744	1412	0
1532578403.589371000	1.49764	1412	0
1532578403.589477000	1.49774	1412	0
1532578403.589687000	1.49795	1412	0
1532578403.589764000	1.49803	1412	0
1532578403.589870000	1.49814	1412	0
1532578403.590020000	1.49829	126	1
1532578403.590026000	1.49829	1412	0
1532578403.590179000	1.49845	1412	0
1532578403.590354000	1.49862	1412	0
1532578403.590548000	1.49882	1412	0
1532578403.590702000	1.49897	1412	0
1532578403.590777000	1.49904	1412	0
1532578403.590993000	1.49926	930	0
1532578403.591102000	1.49937	1412	0
1532578403.591287000	1.49955	1412	0
1532578403.591457000	1.49972	1412	0
1532578403.591566000	1.49983	126	1
1532578403.591593000	1.49986	1412	0
1532578403.591780000	1.50005	1412	0
1532578403.591882000	1.50015	1412	0
1532578403.592096000	1.50036	1412	0
1532578403.592207000	1.50047	1412	0
1532578403.592372000	1.50064	1412	0
1532578403.592386000	1.50065	1412	0
1532578403.592516000	1.50078	1412	0
1532578403.592836000	1.5011	1412	0
1532578403.592941000	1.50121	1412	0
1532578403.593018000	1.50129	126	1
1532578403.593154000	1.50142	1412	0
1532578403.593168000	1.50144	1412	0
1532578403.593295000	1.50156	1412	0
1532578403.593499000	1.50177	1412	0
1532578403.593659000	1.50193	1412	0
1532578403.593841000	1.50211	1412	0
1532578403.593917000	1.50218	1412	0
1532578403.594008000	1.50227	1412	0
1532578403.594226000	1.50249	1412	0
1532578403.594344000	1.50261	1412	0
1532578403.594427000	1.50269	126	1
1532578403.594605000	1.50287	1412	0
1532578403.594619000	1.50289	930	0
1532578403.594840000	1.50311	1412	0
1532578403.595103000	1.50337	1412	0
1532578403.595322000	1.50359	1412	0
1532578403.595337000	1.5036	1412	0
1532578403.595454000	1.50372	1412	0
1532578403.595577000	1.50384	1412	0
1532578403.595715000	1.50398	1412	0
1532578403.595793000	1.50406	1412	0
1532578403.595898000	1.50416	126	1
1532578403.596050000	1.50432	1412	0
1532578403.596129000	1.5044	1412	0
1532578403.596307000	1.50457	1412	0
1532578403.596436000	1.5047	1412	0
1532578403.596601000	1.50487	1412	0
1532578403.596765000	1.50503	1412	0
1532578403.596944000	1.50521	1412	0
1532578403.597076000	1.50534	1412	0
1532578403.597306000	1.50557	1412	0
1532578403.597320000	1.50559	1412	0
1532578403.597414000	1.50568	126	1
1532578403.597562000	1.50583	1412	0
1532578403.597637000	1.5059	1412	0
1532578403.597834000	1.5061	1412	0
1532578403.598147000	1.50641	1412	0
1532578403.598295000	1.50656	1412	0
1532578403.598382000	1.50665	1412	0
1532578403.598395000	1.50666	930	0
1532578403.598496000	1.50676	1412	0
1532578403.598805000	1.50707	1412	0
1532578403.599040000	1.50731	1412	0
1532578403.599131000	1.5074	126	1
1532578403.599283000	1.50755	1412	0
1532578403.599377000	1.50764	1412	0
1532578403.599453000	1.50772	1412	0
1532578403.599464000	1.50773	1412	0
1532578403.599586000	1.50785	1412	0
1532578403.599789000	1.50806	1412	0
1532578403.599913000	1.50818	1412	0
1532578403.600207000	1.50847	1412	0
1532578403.600296000	1.50856	1412	0
1532578403.600384000	1.50865	1412	0
1532578403.600498000	1.50876	126	1
1532578403.600612000	1.50888	1412	0
1532578403.600716000	1.50898	1412	0
1532578403.600893000	1.50916	1412	0
1532578403.600974000	1.50924	1412	0
1532578403.601048000	1.50932	1412	0
1532578403.601191000	1.50946	1412	0
1532578403.601371000	1.50964	1412	0
1532578403.601526000	1.50979	1412	0
1532578403.601703000	1.50997	1412	0
1532578403.601805000	1.51007	1412	0
1532578403.601903000	1.51017	126	1
1532578403.601977000	1.51024	1412	0
1532578403.601991000	1.51026	930	0
1532578403.602285000	1.51055	1412	0
1532578403.602377000	1.51064	1412	0
1532578403.602474000	1.51074	1412	0
1532578403.602719000	1.51099	1412	0
1532578403.603011000	1.51128	1412	0
1532578403.603024000	1.51129	1412	0
1532578403.603157000	1.51142	1412	0
1532578403.603362000	1.51163	1412	0
1532578403.603443000	1.51171	1412	0
1532578403.603453000	1.51172	126	1
1532578403.603717000	1.51198	1412	0
1532578403.603804000	1.51207	1412	0
1532578403.603895000	1.51216	1412	0
1532578403.604016000	1.51228	1412	0
1532578403.604182000	1.51245	1412	0
1532578403.604349000	1.51262	1412	0
1532578403.604480000	1.51275	1412	0
1532578403.604650000	1.51292	1412	0
1532578403.604806000	1.51307	1412	0
1532578403.604916000	1.51318	126	1
1532578403.604981000	1.51325	1412	0
1532578403.605109000	1.51338	1412	0
1532578403.605254000	1.51352	1412	0
1532578403.605442000	1.51371	1412	0
1532578403.605589000	1.51386	1412	0
1532578403.605695000	1.51396	1412	0
1532578403.605886000	1.51415	1412	0
1532578403.606055000	1.51432	1412	0
1532578403.606199000	1.51447	1412	0
1532578403.606379000	1.51465	1412	0
1532578403.606481000	1.51475	126	1
1532578403.606533000	1.5148	1412	0
1532578403.606716000	1.51498	1412	0
1532578403.606819000	1.51509	1412	0
1532578403.607038000	1.51531	1412	0
1532578403.607147000	1.51541	1412	0
1532578403.607355000	1.51562	1412	0
1532578403.607370000	1.51564	1412	0
1532578403.607513000	1.51578	1412	0
1532578403.607623000	1.51589	1412	0
1532578403.607803000	1.51607	1412	0
1532578403.607911000	1.51618	126	1
1532578403.607939000	1.51621	1412	0
1532578403.608201000	1.51647	1412	0
1532578403.608269000	1.51654	1412	0
1532578403.608433000	1.5167	1412	0
1532578403.608542000	1.51681	1412	0
1532578403.608712000	1.51698	1412	0
1532578403.608890000	1.51716	1412	0
1532578403.609029000	1.5173	1412	0
1532578403.609196000	1.51746	1412	0
1532578403.609328000	1.5176	1412	0
1532578403.609516000	1.51778	126	1
1532578403.609553000	1.51782	1412	0
1532578403.609644000	1.51791	1412	0
1532578403.609788000	1.51805	1412	0
1532578403.609979000	1.51825	1412	0
1532578403.610076000	1.51834	1412	0
1532578403.610261000	1.51853	1412	0
1532578403.610429000	1.5187	1412	0
1532578403.610527000	1.51879	1412	0
1532578403.610740000	1.51901	1412	0
1532578403.610881000	1.51915	1412	0
1532578403.610963000	1.51923	126	1
1532578403.611058000	1.51933	1412	0
1532578403.611138000	1.51941	1412	0
1532578403.611348000	1.51961	1412	0
1532578403.611477000	1.51974	1412	0
1532578403.611652000	1.51992	1412	0
1532578403.611744000	1.52001	1412	0
1532578403.611966000	1.52023	1412	0
1532578403.612077000	1.52034	1412	0
1532578403.612146000	1.52041	1412	0
1532578403.612383000	1.52065	1412	0
1532578403.612472000	1.52074	126	1
1532578403.612558000	1.52082	1412	0
1532578403.612737000	1.521	1412	0
1532578403.612814000	1.52108	1412	0
1532578403.613026000	1.52129	1412	0
1532578403.613125000	1.52139	1412	0
1532578403.613332000	1.5216	1412	0
1532578403.613449000	1.52172	1412	0
1532578403.613537000	1.5218	1412	0
1532578403.613681000	1.52195	1412	0
1532578403.613929000	1.5222	1412	0
1532578403.614044000	1.52231	126	1
1532578403.614072000	1.52234	1412	0
1532578403.614189000	1.52246	1412	0
1532578403.614300000	1.52257	1412	0
1532578403.614529000	1.5228	1412	0
1532578403.614638000	1.52291	1412	0
1532578403.614854000	1.52312	1412	0
1532578403.614958000	1.52323	1412	0
1532578403.615046000	1.52331	1412	0
1532578403.615238000	1.5235	1412	0
1532578403.615372000	1.52364	1412	0
1532578403.615488000	1.52376	126	1
1532578403.615543000	1.52381	1412	0
1532578403.615843000	1.52411	1412	0
1532578403.615856000	1.52412	1412	0
1532578403.616000000	1.52427	1412	0
1532578403.616141000	1.52441	1412	0
1532578403.616352000	1.52462	1412	0
1532578403.616430000	1.5247	1412	0
1532578403.616617000	1.52488	1412	0
1532578403.616732000	1.525	1412	0
1532578403.616878000	1.52515	1412	0
1532578403.616892000	1.52516	854	0
1532578403.617003000	1.52527	139	1
1532578403.617152000	1.52542	1412	0
1532578403.617437000	1.5257	1412	0
1532578403.617523000	1.52579	1412	0
1532578403.617616000	1.52588	1412	0
1532578403.617809000	1.52608	1412	0
1532578403.617908000	1.52618	1412	0
1532578403.618118000	1.52639	1412	0
1532578403.618197000	1.52646	1412	0
1532578403.618372000	1.52664	1412	0
1532578403.618451000	1.52672	126	1
1532578403.618504000	1.52677	1412	0
1532578403.618658000	1.52693	1412	0
1532578403.618780000	1.52705	1412	0
1532578403.619015000	1.52728	1412	0
1532578403.619099000	1.52737	1412	0
1532578403.619335000	1.5276	1412	0
1532578403.619433000	1.5277	1412	0
1532578403.619512000	1.52778	1412	0
1532578403.619691000	1.52796	1412	0
1532578403.619891000	1.52816	1412	0
1532578403.619978000	1.52824	126	1
1532578403.620006000	1.52827	1412	0
1532578403.620087000	1.52835	1412	0
1532578403.620306000	1.52857	1412	0
1532578403.620395000	1.52866	1412	0
1532578403.620591000	1.52886	1412	0
1532578403.620745000	1.52901	930	0
1532578403.620943000	1.52921	1412	0
1532578403.621024000	1.52929	1412	0
1532578403.621254000	1.52952	1412	0
1532578403.621332000	1.5296	1412	0
1532578403.621411000	1.52968	126	1
1532578403.621453000	1.52972	1412	0
1532578403.621694000	1.52996	1412	0
1532578403.621886000	1.53015	1412	0
1532578403.621968000	1.53024	1412	0
1532578403.622085000	1.53035	1412	0
1532578403.622286000	1.53055	1412	0
1532578403.622405000	1.53067	1412	0
1532578403.622603000	1.53087	1412	0
1532578403.622717000	1.53098	1412	0
1532578403.622863000	1.53113	1412	0
1532578403.622963000	1.53123	126	1
1532578403.623014000	1.53128	1412	0
1532578403.623114000	1.53138	1412	0
1532578403.623349000	1.53162	1412	0
1532578403.623432000	1.5317	1412	0
1532578403.623651000	1.53192	1412	0
1532578403.623730000	1.532	1412	0
1532578403.623966000	1.53223	1412	0
1532578403.624085000	1.53235	1412	0
1532578403.624180000	1.53245	1412	0
1532578403.624364000	1.53263	1412	0
1532578403.624453000	1.53272	126	1
1532578403.624536000	1.5328	1412	0
1532578403.624676000	1.53294	1412	0
1532578403.624777000	1.53304	1412	0
1532578403.625011000	1.53328	1412	0
1532578403.625093000	1.53336	1412	0
1532578403.625276000	1.53354	1412	0
1532578403.625346000	1.53361	1412	0
1532578403.625537000	1.5338	1412	0
1532578403.625615000	1.53388	1412	0
1532578403.625841000	1.53411	1412	0
1532578403.625935000	1.5342	126	1
1532578403.625964000	1.53423	1412	0
1532578403.626162000	1.53443	1412	0
1532578403.626283000	1.53455	1412	0
1532578403.626489000	1.53476	1412	0
1532578403.626572000	1.53484	1412	0
1532578403.626766000	1.53503	1412	0
1532578403.626923000	1.53519	1412	0
1532578403.626995000	1.53526	1412	0
1532578403.627201000	1.53547	1412	0
1532578403.627361000	1.53563	1412	0
1532578403.627457000	1.53572	126	1
1532578403.627562000	1.53583	1412	0
1532578403.627641000	1.53591	1412	0
1532578403.627879000	1.53615	1412	0
1532578403.627964000	1.53623	1412	0
1532578403.628045000	1.53631	1412	0
1532578403.628059000	1.53633	468	0
1532578403.628354000	1.53662	1412	0
1532578403.628434000	1.5367	1412	0
1532578403.628671000	1.53694	1412	0
1532578403.628749000	1.53702	1412	0
1532578403.628830000	1.5371	126	1
1532578403.629023000	1.53729	1412	0
1532578403.629036000	1.5373	1412	0
1532578403.629250000	1.53752	1412	0
1532578403.629373000	1.53764	1412	0
1532578403.629546000	1.53781	1412	0
1532578403.629679000	1.53795	1412	0
1532578403.629864000	1.53813	1412	0
1532578403.629989000	1.53826	1412	0
1532578403.630158000	1.53842	1412	0
1532578403.630325000	1.53859	1412	0
1532578403.630414000	1.53868	126	1
1532578403.630472000	1.53874	1412	0
1532578403.630583000	1.53885	1412	0
1532578403.630837000	1.5391	1412	0
1532578403.630851000	1.53912	1412	0
1532578403.631167000	1.53943	1412	0
1532578403.631182000	1.53945	1412	0
1532578403.631350000	1.53962	1412	0
1532578403.631434000	1.5397	1412	0
1532578403.631581000	1.53985	1412	0
1532578403.631769000	1.54004	1412	0
1532578403.631866000	1.54013	126	1
1532578403.631897000	1.54016	1412	0
1532578403.632107000	1.54037	1412	0
1532578403.632238000	1.5405	1412	0
1532578403.632376000	1.54064	1412	0
1532578403.632543000	1.54081	1412	0
1532578403.632732000	1.541	1412	0
1532578403.632893000	1.54116	1412	0
1532578403.633047000	1.54131	1412	0
1532578403.633182000	1.54145	1412	0
1532578403.633343000	1.54161	1412	0
1532578403.633431000	1.5417	126	1
1532578403.633626000	1.54189	1412	0
1532578403.633640000	1.54191	1412	0
1532578403.633718000	1.54199	1412	0
1532578403.633969000	1.54224	1412	0
1532578403.634050000	1.54232	1412	0
1532578403.634253000	1.54252	1412	0
1532578403.634374000	1.54264	1412	0
1532578403.634586000	1.54285	1412	0
1532578403.634664000	1.54293	1412	0
1532578403.634878000	1.54314	1412	0
1532578403.634968000	1.54324	126	1
1532578403.635020000	1.54329	1412	0
1532578403.635142000	1.54341	1412	0
1532578403.635322000	1.54359	1412	0
1532578403.635459000	1.54373	1412	0
1532578403.635626000	1.54389	1412	0
1532578403.635640000	1.54391	478	0
1532578403.635713000	1.54398	1412	0
1532578403.635936000	1.5442	1412	0
1532578403.636062000	1.54433	1412	0
1532578403.636215000	1.54448	1412	0
1532578403.636316000	1.54458	126	1
1532578403.636344000	1.54461	1412	0
1532578403.636534000	1.5448	1412	0
1532578403.636717000	1.54498	1412	0
1532578403.636846000	1.54511	1412	0
1532578403.637003000	1.54527	1412	0
1532578403.637100000	1.54537	1412	0
1532578403.637286000	1.54555	1412	0
1532578403.637457000	1.54572	1412	0
1532578403.637588000	1.54586	1412	0
1532578403.637774000	1.54604	1412	0
1532578403.637854000	1.54612	126	1
1532578403.637897000	1.54616	1412	0
1532578403.637978000	1.54625	1412	0
1532578403.638218000	1.54648	1412	0
1532578403.638301000	1.54657	1412	0
1532578403.638501000	1.54677	1412	0
1532578403.638658000	1.54693	1412	0
1532578403.638793000	1.54706	1412	0
1532578403.638945000	1.54721	1412	0
1532578403.639130000	1.5474	1412	0
1532578403.639292000	1.54756	1412	0
1532578403.639306000	1.54757	940	0
1532578403.639394000	1.54766	126	1
1532578403.639446000	1.54771	1412	0
1532578403.639740000	1.54801	1412	0
1532578403.639978000	1.54824	1412	0
1532578403.639992000	1.54826	1412	0
1532578403.640096000	1.54836	1412	0
1532578403.640289000	1.54856	1412	0
1532578403.640371000	1.54864	1412	0
1532578403.640589000	1.54886	1412	0
1532578403.640667000	1.54893	1412	0
1532578403.640741000	1.54901	126	1
1532578403.640920000	1.54919	1412	0
1532578403.641002000	1.54927	1412	0
1532578403.641180000	1.54945	1412	0
1532578403.641253000	1.54952	1412	0
1532578403.641475000	1.54974	1412	0
1532578403.641730000	1.55	1412	0
1532578403.641815000	1.55008	1412	0
1532578403.641989000	1.55026	1412	0
1532578403.642089000	1.55036	1412	0
1532578403.642103000	1.55037	1412	0
1532578403.642217000	1.55048	126	1
1532578403.642360000	1.55063	1412	0
1532578403.642667000	1.55093	1412	0
1532578403.642748000	1.55102	1412	0
1532578403.642928000	1.55119	1412	0
1532578403.643015000	1.55128	1412	0
1532578403.643029000	1.5513	940	0
1532578403.643197000	1.55146	1412	0
1532578403.643489000	1.55176	1412	0
1532578403.643645000	1.55191	1412	0
1532578403.643718000	1.55199	1412	0
1532578403.643799000	1.55207	126	1
1532578403.643826000	1.55209	1412	0
1532578403.643946000	1.55221	1412	0
1532578403.644148000	1.55242	1412	0
1532578403.644318000	1.55259	1412	0
1532578403.644443000	1.55271	1412	0
1532578403.644636000	1.5529	1412	0
1532578403.644820000	1.55309	1412	0
1532578403.644905000	1.55317	1412	0
1532578403.645093000	1.55336	1412	0
1532578403.645179000	1.55345	1412	0
1532578403.645253000	1.55352	126	1
1532578403.645407000	1.55367	1412	0
1532578403.645740000	1.55401	1412	0
1532578403.645755000	1.55402	1412	0
1532578403.645764000	1.55403	1412	0
1532578403.646026000	1.55429	1412	0
1532578403.646217000	1.55448	1412	0
1532578403.646291000	1.55456	1412	0
1532578403.646369000	1.55464	1412	0
1532578403.646601000	1.55487	1412	0
1532578403.646675000	1.55494	1412	0
1532578403.646775000	1.55504	139	1
1532578403.646793000	1.55506	1412	0
1532578403.646806000	1.55507	729	0
1532578403.646815000	1.55508	87	0
1532578403.646824000	1.55509	87	0
1532578403.649455000	1.55772	107	1
1532578403.674869000	1.58314	87	0
1532578403.717479000	1.62575	568	1
1532578403.747497000	1.65576	87	0
1532578403.772524000	1.68079	1412	0
1532578403.772849000	1.68112	1412	0
1532578403.773700000	1.68197	1412	0
1532578403.773812000	1.68208	1412	0
1532578403.774483000	1.68275	1412	0
1532578403.774766000	1.68303	1412	0
1532578403.775449000	1.68372	1412	0
1532578403.775767000	1.68403	1412	0
1532578403.776420000	1.68469	1412	0
1532578403.776742000	1.68501	1412	0
1532578403.776895000	1.68516	131	1
1532578403.777126000	1.68539	1412	0
1532578403.777392000	1.68566	1412	0
1532578403.777470000	1.68574	1412	0
1532578403.777703000	1.68597	1412	0
1532578403.777875000	1.68614	1412	0
1532578403.777889000	1.68616	1412	0
1532578403.777998000	1.68626	1412	0
1532578403.778181000	1.68645	1412	0
1532578403.778269000	1.68654	1412	0
1532578403.778282000	1.68655	1412	0
1532578403.778292000	1.68656	1412	0
1532578403.778359000	1.68663	125	1
1532578403.778402000	1.68667	1412	0
1532578403.778489000	1.68676	1412	0
1532578403.778502000	1.68677	1146	0
1532578403.778657000	1.68692	1412	0
1532578403.778671000	1.68694	1412	0
1532578403.778680000	1.68695	1412	0
1532578403.778689000	1.68696	1412	0
1532578403.778832000	1.6871	1412	0
1532578403.778844000	1.68711	1412	0
1532578403.778889000	1.68716	125	1
1532578403.778932000	1.6872	1412	0
1532578403.778943000	1.68721	1412	0
1532578403.778952000	1.68722	1412	0
1532578403.778961000	1.68723	1412	0
1532578403.779101000	1.68737	1412	0
1532578403.779286000	1.68755	1412	0
1532578403.779300000	1.68757	1412	0
1532578403.779310000	1.68758	1412	0
1532578403.779319000	1.68759	1412	0
1532578403.779328000	1.6876	1412	0
1532578403.779338000	1.6876	1412	0
1532578403.779348000	1.68761	1412	0
1532578403.779357000	1.68762	1412	0
1532578403.779412000	1.68768	110	1
1532578403.779450000	1.68772	1412	0
1532578403.779463000	1.68773	1412	0
1532578403.779625000	1.68789	125	1
1532578403.779652000	1.68792	1412	0
1532578403.779671000	1.68794	1412	0
1532578403.779680000	1.68795	1412	0
1532578403.779689000	1.68796	905	0
1532578403.779698000	1.68796	1412	0
1532578403.779707000	1.68797	1412	0
1532578403.779886000	1.68815	1412	0
1532578403.779899000	1.68817	1412	0
1532578403.779908000	1.68817	1412	0
1532578403.779917000	1.68818	1412	0
1532578403.779926000	1.68819	1412	0
1532578403.780070000	1.68834	125	1
1532578403.780114000	1.68838	1412	0
1532578403.780131000	1.6884	1412	0
1532578403.780146000	1.68841	1412	0
1532578403.780155000	1.68842	1412	0
1532578403.780232000	1.6885	1412	0
1532578403.780245000	1.68851	1412	0
1532578403.780254000	1.68852	1412	0
1532578403.780263000	1.68853	1412	0
1532578403.780487000	1.68875	1412	0
1532578403.780501000	1.68877	1412	0
1532578403.780510000	1.68878	1412	0
1532578403.780519000	1.68879	1412	0
1532578403.780528000	1.6888	1412	0
1532578403.780548000	1.68882	1412	0
1532578403.780617000	1.68888	125	1
1532578403.780684000	1.68895	1412	0
1532578403.780697000	1.68896	1412	0
1532578403.780706000	1.68897	1412	0
1532578403.780715000	1.68898	929	0
1532578403.780723000	1.68899	1412	0
1532578403.780794000	1.68906	125	1
1532578403.780822000	1.68909	1412	0
1532578403.780833000	1.6891	1412	0
1532578403.780926000	1.68919	1412	0
1532578403.780937000	1.6892	1412	0
1532578403.780946000	1.68921	1412	0
1532578403.781149000	1.68942	1412	0
1532578403.781163000	1.68943	1412	0
1532578403.781172000	1.68944	1412	0
1532578403.781182000	1.68945	1412	0
1532578403.781336000	1.6896	1412	0
1532578403.781349000	1.68962	1412	0
1532578403.781358000	1.68963	1412	0
1532578403.781368000	1.68964	1412	0
1532578403.781434000	1.6897	125	1
1532578403.781511000	1.68978	1412	0
1532578403.781749000	1.69002	1412	0
1532578403.781763000	1.69003	1412	0
1532578403.781935000	1.6902	1412	0
1532578403.782049000	1.69032	1412	0
1532578403.782264000	1.69053	1412	0
1532578403.782350000	1.69062	1412	0
1532578403.782437000	1.6907	125	1
1532578403.782569000	1.69084	1412	0
1532578403.782676000	1.69094	1412	0
1532578403.782763000	1.69103	1412	0
1532578403.782898000	1.69116	930	0
1532578403.783123000	1.69139	1412	0
1532578403.783230000	1.6915	1412	0
1532578403.783439000	1.69171	1412	0
1532578403.783524000	1.69179	1412	0
1532578403.783627000	1.69189	1412	0
1532578403.783868000	1.69214	1412	0
1532578403.784013000	1.69228	125	1
1532578403.784064000	1.69233	1412	0
1532578403.784168000	1.69244	1412	0
1532578403.784272000	1.69254	1412	0
1532578403.784422000	1.69269	1412	0
1532578403.784643000	1.69291	1412	0
1532578403.784723000	1.69299	1412	0
1532578403.784968000	1.69323	1412	0
1532578403.785046000	1.69331	1412	0
1532578403.785224000	1.69349	1412	0
1532578403.785341000	1.69361	1412	0
1532578403.785451000	1.69372	125	1
1532578403.785504000	1.69377	1412	0
1532578403.785776000	1.69404	1412	0
1532578403.785855000	1.69412	1412	0
1532578403.785979000	1.69425	1412	0
1532578403.786135000	1.6944	1412	0
1532578403.786206000	1.69447	1412	0
1532578403.786401000	1.69467	1412	0
1532578403.786513000	1.69478	1412	0
1532578403.786629000	1.6949	930	0
1532578403.786853000	1.69512	1412	0
1532578403.786972000	1.69524	125	1
1532578403.787004000	1.69527	1412	0
1532578403.787108000	1.69537	1412	0
1532578403.787344000	1.69561	1412	0
1532578403.787459000	1.69573	1412	0
1532578403.787681000	1.69595	1412	0
1532578403.787695000	1.69596	1412	0
1532578403.787869000	1.69614	1412	0
1532578403.788056000	1.69632	1412	0
1532578403.788142000	1.69641	1412	0
1532578403.788367000	1.69663	1412	0
1532578403.788444000	1.69671	1412	0
1532578403.788507000	1.69677	125	1
1532578403.788606000	1.69687	1412	0
1532578403.788704000	1.69697	1412	0
1532578403.788847000	1.69711	1412	0
1532578403.789167000	1.69743	1412	0
1532578403.789275000	1.69754	1412	0
1532578403.789348000	1.69761	1412	0
1532578403.789406000	1.69767	113	1
1532578403.789502000	1.69777	1412	0
1532578403.789709000	1.69798	1412	0
1532578403.789795000	1.69806	1412	0
1532578403.790017000	1.69828	1412	0
1532578403.790130000	1.6984	1412	0
1532578403.790347000	1.69861	1412	0
1532578403.790360000	1.69863	930	0
1532578403.790551000	1.69882	1412	0
1532578403.790628000	1.69889	1412	0
1532578403.790745000	1.69901	125	1
1532578403.790881000	1.69915	1412	0
1532578403.790991000	1.69926	1412	0
1532578403.791151000	1.69942	1412	0
1532578403.791252000	1.69952	1412	0
1532578403.791474000	1.69974	1412	0
1532578403.791553000	1.69982	1412	0
1532578403.791797000	1.70006	1412	0
1532578403.791930000	1.7002	1412	0
1532578403.792049000	1.70032	1412	0
1532578403.792208000	1.70047	1412	0
1532578403.792303000	1.70057	125	1
1532578403.792316000	1.70058	1412	0
1532578403.792546000	1.70081	1412	0
1532578403.792675000	1.70094	1412	0
1532578403.792764000	1.70103	1412	0
1532578403.792995000	1.70126	1412	0
1532578403.793100000	1.70137	1412	0
1532578403.793286000	1.70155	1412	0
1532578403.793379000	1.70165	1412	0
1532578403.793793000	1.70206	1412	0
1532578403.793806000	1.70207	1412	0
1532578403.793950000	1.70222	125	1
1532578403.793980000	1.70225	1412	0
1532578403.793992000	1.70226	1412	0
1532578403.794007000	1.70227	930	0
1532578403.794274000	1.70254	1412	0
1532578403.794392000	1.70266	1412	0
1532578403.794592000	1.70286	1412	0
1532578403.794701000	1.70297	1412	0
1532578403.794920000	1.70319	1412	0
1532578403.795051000	1.70332	1412	0
1532578403.795147000	1.70341	1412	0
1532578403.795251000	1.70352	125	1
1532578403.795283000	1.70355	1412	0
1532578403.795445000	1.70371	1412	0
1532578403.795702000	1.70397	1412	0
1532578403.795716000	1.70398	1412	0
1532578403.796000000	1.70427	1412	0
1532578403.796075000	1.70434	1412	0
1532578403.796149000	1.70442	1412	0
1532578403.796402000	1.70467	1412	0
1532578403.796733000	1.705	1412	0
1532578403.796808000	1.70508	1412	0
1532578403.796821000	1.70509	1412	0
1532578403.796905000	1.70517	138	1
1532578403.797055000	1.70532	1412	0
1532578403.797165000	1.70543	1412	0
1532578403.797322000	1.70559	1412	0
1532578403.797426000	1.70569	1412	0
1532578403.797613000	1.70588	1412	0
1532578403.797754000	1.70602	1412	0
1532578403.797768000	1.70604	930	0
1532578403.798073000	1.70634	1412	0
1532578403.798152000	1.70642	1412	0
1532578403.798226000	1.70649	125	1
1532578403.798364000	1.70663	1412	0
1532578403.798507000	1.70677	1412	0
1532578403.798626000	1.70689	1412	0
1532578403.798806000	1.70707	1412	0
1532578403.798987000	1.70725	1412	0
1532578403.799101000	1.70737	1412	0
1532578403.799194000	1.70746	1412	0
1532578403.799342000	1.70761	1412	0
1532578403.799474000	1.70774	1412	0
1532578403.799807000	1.70807	1412	0
1532578403.799893000	1.70816	1412	0
1532578403.799903000	1.70817	1412	0
1532578403.799939000	1.70821	125	1
1532578403.800096000	1.70836	1412	0
1532578403.800380000	1.70865	1412	0
1532578403.800394000	1.70866	1412	0
1532578403.800574000	1.70884	1412	0
1532578403.800692000	1.70896	1412	0
1532578403.800899000	1.70917	1412	0
1532578403.801011000	1.70928	1412	0
1532578403.801132000	1.7094	1412	0
1532578403.801249000	1.70952	125	1
1532578403.801308000	1.70957	1412	0
1532578403.801556000	1.70982	1412	0
1532578403.801576000	1.70984	930	0
1532578403.801829000	1.7101	1412	0
1532578403.801842000	1.71011	1412	0
1532578403.802071000	1.71034	1412	0
1532578403.802264000	1.71053	1412	0
1532578403.802343000	1.71061	1412	0
1532578403.802499000	1.71077	1412	0
1532578403.802642000	1.71091	1412	0
1532578403.802735000	1.711	125	1
1532578403.802762000	1.71103	1412	0
1532578403.802906000	1.71117	1412	0
1532578403.803122000	1.71139	1412	0
1532578403.803208000	1.71148	1412	0
1532578403.803378000	1.71165	1412	0
1532578403.803530000	1.7118	1412	0
1532578403.803726000	1.71199	1412	0
1532578403.803925000	1.71219	1412	0
1532578403.804003000	1.71227	1412	0
1532578403.804107000	1.71237	1412	0
1532578403.804218000	1.71249	125	1
1532578403.804263000	1.71253	1412	0
1532578403.804486000	1.71275	1412	0
1532578403.804577000	1.71284	1412	0
1532578403.804790000	1.71306	1412	0
1532578403.804875000	1.71314	1412	0
1532578403.805078000	1.71335	1412	0
1532578403.805365000	1.71363	1412	0
1532578403.805379000	1.71365	930	0
1532578403.805481000	1.71375	1412	0
1532578403.805794000	1.71406	1412	0
1532578403.805814000	1.71408	1412	0
1532578403.805888000	1.71415	125	1
1532578403.805917000	1.71418	1412	0
1532578403.806157000	1.71442	1412	0
1532578403.806260000	1.71453	1412	0
1532578403.806275000	1.71454	1412	0
1532578403.806585000	1.71485	1412	0
1532578403.806712000	1.71498	1412	0
1532578403.806801000	1.71507	1412	0
1532578403.806941000	1.71521	1412	0
1532578403.807084000	1.71535	1412	0
1532578403.807169000	1.71544	126	1
1532578403.807351000	1.71562	1412	0
1532578403.807436000	1.7157	1412	0
1532578403.807533000	1.7158	1412	0
1532578403.807754000	1.71602	1412	0
1532578403.807958000	1.71622	1412	0
1532578403.807972000	1.71624	1412	0
1532578403.808142000	1.71641	1412	0
1532578403.808354000	1.71662	1412	0
1532578403.808450000	1.71672	1412	0
1532578403.808587000	1.71685	1412	0
1532578403.808684000	1.71695	126	1
1532578403.808727000	1.71699	1412	0
1532578403.808979000	1.71725	1412	0
1532578403.808992000	1.71726	930	0
1532578403.809170000	1.71744	1412	0
1532578403.809295000	1.71756	1412	0
1532578403.809447000	1.71771	1412	0
1532578403.809662000	1.71793	1412	0
1532578403.809745000	1.71801	1412	0
1532578403.809985000	1.71825	1412	0
1532578403.810086000	1.71835	1412	0
1532578403.810156000	1.71842	126	1
1532578403.810227000	1.71849	1412	0
1532578403.810314000	1.71858	1412	0
1532578403.810520000	1.71879	1412	0
1532578403.810745000	1.71901	1412	0
1532578403.810991000	1.71926	1412	0
1532578403.811005000	1.71927	1412	0
1532578403.811140000	1.71941	1412	0
1532578403.811251000	1.71952	1412	0
1532578403.811380000	1.71965	1412	0
1532578403.811637000	1.7199	1412	0
1532578403.811746000	1.72001	126	1
1532578403.811780000	1.72005	1412	0
1532578403.811800000	1.72007	1412	0
1532578403.812050000	1.72032	1412	0
1532578403.812320000	1.72059	1412	0
1532578403.812334000	1.7206	1412	0
1532578403.812549000	1.72082	1412	0
1532578403.812665000	1.72093	1412	0
1532578403.812678000	1.72095	930	0
1532578403.812871000	1.72114	1412	0
1532578403.813026000	1.72129	1412	0
1532578403.813139000	1.72141	1412	0
1532578403.813140000	1.72141	126	1
1532578403.813347000	1.72161	1412	0
1532578403.813597000	1.72186	1412	0
1532578403.813672000	1.72194	1412	0
1532578403.813766000	1.72203	1412	0
1532578403.814001000	1.72227	1412	0
1532578403.814094000	1.72236	1412	0
1532578403.814330000	1.7226	1412	0
1532578403.814416000	1.72268	1412	0
1532578403.814653000	1.72292	1412	0
1532578403.814741000	1.72301	1412	0
1532578403.814801000	1.72307	126	1
1532578403.814868000	1.72313	1412	0
1532578403.815121000	1.72339	1412	0
1532578403.815248000	1.72352	1412	0
1532578403.815495000	1.72376	1412	0
1532578403.815508000	1.72377	1412	0
1532578403.815632000	1.7239	1412	0
1532578403.815833000	1.7241	1412	0
1532578403.815931000	1.7242	1412	0
1532578403.816160000	1.72443	1412	0
1532578403.816173000	1.72444	1412	0
1532578403.816287000	1.72455	126	1
1532578403.816366000	1.72463	1412	0
1532578403.816379000	1.72465	930	0
1532578403.816589000	1.72486	1412	0
1532578403.816963000	1.72523	1412	0
1532578403.816978000	1.72524	1412	0
1532578403.817097000	1.72536	1412	0
1532578403.817190000	1.72546	1412	0
1532578403.817388000	1.72566	1412	0
1532578403.817514000	1.72578	1412	0
1532578403.817647000	1.72591	126	1
1532578403.817673000	1.72594	1412	0
1532578403.817758000	1.72603	1412	0
1532578403.817975000	1.72624	1412	0
1532578403.818102000	1.72637	1412	0
1532578403.818263000	1.72653	1412	0
1532578403.818419000	1.72669	1412	0
1532578403.818686000	1.72695	1412	0
1532578403.818769000	1.72704	1412	0
1532578403.818849000	1.72712	1412	0
1532578403.819048000	1.72731	1412	0
1532578403.819191000	1.72746	126	1
1532578403.819274000	1.72754	1412	0
1532578403.819380000	1.72765	1412	0
1532578403.819585000	1.72785	1412	0
1532578403.819599000	1.72787	1412	0
1532578403.819820000	1.72809	1412	0
1532578403.819925000	1.72819	1412	0
1532578403.820043000	1.72831	1412	0
1532578403.820056000	1.72832	930	0
1532578403.820377000	1.72864	1412	0
1532578403.820636000	1.7289	1412	0
1532578403.820651000	1.72892	1412	0
1532578403.820774000	1.72904	126	1
1532578403.820862000	1.72913	1412	0
1532578403.820948000	1.72921	1412	0
1532578403.821096000	1.72936	1412	0
1532578403.821232000	1.7295	1412	0
1532578403.821379000	1.72965	1412	0
1532578403.821546000	1.72981	1412	0
1532578403.821699000	1.72997	1412	0
1532578403.821845000	1.73011	1412	0
1532578403.821966000	1.73023	1412	0
1532578403.822067000	1.73033	126	1
1532578403.822122000	1.73039	1412	0
1532578403.822256000	1.73052	1412	0
1532578403.822391000	1.73066	1412	0
1532578403.822542000	1.73081	1412	0
1532578403.822741000	1.73101	1412	0
1532578403.822929000	1.7312	1412	0
1532578403.823108000	1.73137	1412	0
1532578403.823229000	1.7315	1412	0
1532578403.823381000	1.73165	1412	0
1532578403.823517000	1.73178	1412	0
1532578403.823631000	1.7319	126	1
1532578403.823700000	1.73197	1412	0
1532578403.823787000	1.73205	1412	0
1532578403.823866000	1.73213	930	0
1532578403.824049000	1.73232	1412	0
1532578403.824215000	1.73248	1412	0
1532578403.824413000	1.73268	1412	0
1532578403.824521000	1.73279	1412	0
1532578403.824725000	1.73299	1412	0
1532578403.824806000	1.73307	1412	0
1532578403.825024000	1.73329	1412	0
1532578403.825108000	1.73338	126	1
1532578403.825311000	1.73358	1412	0
1532578403.825326000	1.73359	1412	0
1532578403.825452000	1.73372	1412	0
1532578403.825662000	1.73393	1412	0
1532578403.825776000	1.73404	1412	0
1532578403.825987000	1.73425	1412	0
1532578403.826066000	1.73433	1412	0
1532578403.826268000	1.73453	1412	0
1532578403.826360000	1.73463	1412	0
1532578403.826536000	1.7348	1412	0
1532578403.826631000	1.7349	139	1
1532578403.826676000	1.73494	1412	0
1532578403.826773000	1.73504	1412	0
1532578403.827005000	1.73527	1412	0
1532578403.827081000	1.73535	1412	0
1532578403.827273000	1.73554	1412	0
1532578403.827422000	1.73569	1412	0
1532578403.827581000	1.73585	1412	0
1532578403.827700000	1.73597	1412	0
1532578403.827858000	1.73612	1412	0
1532578403.828170000	1.73644	1412	0
1532578403.828254000	1.73652	1412	0
1532578403.828263000	1.73653	126	1
1532578403.828347000	1.73661	1412	0
1532578403.828497000	1.73676	1412	0
1532578403.828764000	1.73703	1412	0
1532578403.828945000	1.73721	1412	0
1532578403.828959000	1.73723	1412	0
1532578403.829146000	1.73741	1412	0
1532578403.829234000	1.7375	1412	0
1532578403.829381000	1.73765	1412	0
1532578403.829652000	1.73792	1412	0
1532578403.829667000	1.73793	1412	0
1532578403.829741000	1.73801	126	1
1532578403.829905000	1.73817	1412	0
1532578403.830111000	1.73838	1412	0
1532578403.830125000	1.73839	1412	0
1532578403.830200000	1.73847	1412	0
1532578403.830469000	1.73874	1412	0
1532578403.830554000	1.73882	1412	0
1532578403.830705000	1.73897	1412	0
1532578403.830856000	1.73912	1412	0
1532578403.831050000	1.73932	1412	0
1532578403.831139000	1.73941	126	1
1532578403.831166000	1.73943	1412	0
1532578403.831352000	1.73962	1412	0
1532578403.831366000	1.73963	455	0
1532578403.831483000	1.73975	1412	0
1532578403.831648000	1.73992	1412	0
1532578403.831815000	1.74008	1412	0
1532578403.832118000	1.74039	1412	0
1532578403.832420000	1.74069	1412	0
1532578403.832575000	1.74084	1412	0
1532578403.832589000	1.74086	1412	0
1532578403.832659000	1.74093	1412	0
1532578403.832680000	1.74095	126	1
1532578403.832734000	1.741	1412	0
1532578403.832896000	1.74116	1412	0
1532578403.833040000	1.74131	1412	0
1532578403.833179000	1.74145	1412	0
1532578403.833366000	1.74163	1412	0
1532578403.833553000	1.74182	1412	0
1532578403.833711000	1.74198	1412	0
1532578403.833826000	1.74209	1412	0
1532578403.833924000	1.74219	1412	0
1532578403.834041000	1.74231	126	1
1532578403.834159000	1.74243	1412	0
1532578403.834270000	1.74254	1412	0
1532578403.834379000	1.74265	1412	0
1532578403.834499000	1.74277	1412	0
1532578403.834653000	1.74292	1412	0
1532578403.834820000	1.74309	1412	0
1532578403.834971000	1.74324	1412	0
1532578403.835061000	1.74333	930	0
1532578403.835299000	1.74357	1412	0
1532578403.835380000	1.74365	1412	0
1532578403.835471000	1.74374	126	1
1532578403.835612000	1.74388	1412	0
1532578403.835832000	1.7441	1412	0
1532578403.835916000	1.74418	1412	0
1532578403.836091000	1.74436	1412	0
1532578403.836172000	1.74444	1412	0
1532578403.836252000	1.74452	1412	0
1532578403.836492000	1.74476	1412	0
1532578403.836571000	1.74484	1412	0
1532578403.836722000	1.74499	1412	0
1532578403.836897000	1.74516	1412	0
1532578403.836983000	1.74525	126	1
1532578403.837125000	1.74539	1412	0
1532578403.837206000	1.74547	1412	0
1532578403.837382000	1.74565	1412	0
1532578403.837565000	1.74583	1412	0
1532578403.837658000	1.74592	1412	0
1532578403.837847000	1.74611	1412	0
1532578403.837962000	1.74623	1412	0
1532578403.838119000	1.74639	1412	0
1532578403.838291000	1.74656	1412	0
1532578403.838368000	1.74663	1412	0
1532578403.838462000	1.74673	126	1
1532578403.838598000	1.74687	1412	0
1532578403.838691000	1.74696	1412	0
1532578403.838771000	1.74704	930	0
1532578403.839027000	1.74729	1412	0
1532578403.839108000	1.74738	1412	0
1532578403.839345000	1.74761	1412	0
1532578403.839451000	1.74772	1412	0
1532578403.839669000	1.74794	1412	0
1532578403.839743000	1.74801	1412	0
1532578403.839925000	1.74819	1412	0
1532578403.839999000	1.74827	1412	0
1532578403.840015000	1.74828	126	1
1532578403.840207000	1.74847	1412	0
1532578403.840282000	1.74855	1412	0
1532578403.840500000	1.74877	1412	0
1532578403.840611000	1.74888	1412	0
1532578403.840815000	1.74908	1412	0
1532578403.840925000	1.74919	1412	0
1532578403.841095000	1.74936	1412	0
1532578403.841225000	1.74949	1412	0
1532578403.841353000	1.74962	1412	0
1532578403.841435000	1.7497	126	1
1532578403.841527000	1.74979	1412	0
1532578403.841680000	1.74995	1412	0
1532578403.841802000	1.75007	1412	0
1532578403.841977000	1.75024	1412	0
1532578403.842098000	1.75037	1412	0
1532578403.842258000	1.75052	1412	0
1532578403.842444000	1.75071	1412	0
1532578403.842458000	1.75073	612	0
1532578403.842679000	1.75095	1412	0
1532578403.842848000	1.75112	1412	0
1532578403.842934000	1.7512	126	1
1532578403.842984000	1.75125	1412	0
1532578403.843381000	1.75165	1412	0
1532578403.843396000	1.75166	1412	0
1532578403.843545000	1.75181	1412	0
1532578403.843753000	1.75202	1412	0
1532578403.843888000	1.75216	1412	0
1532578403.844068000	1.75234	1412	0
1532578403.844082000	1.75235	1412	0
1532578403.844221000	1.75249	1412	0
1532578403.844380000	1.75265	1412	0
1532578403.844494000	1.75276	126	1
1532578403.844525000	1.75279	1412	0
1532578403.844629000	1.7529	1412	0
1532578403.844821000	1.75309	1412	0
1532578403.844961000	1.75323	1412	0
1532578403.845056000	1.75332	1412	0
1532578403.845262000	1.75353	1412	0
1532578403.845346000	1.75361	1412	0
1532578403.845533000	1.7538	1412	0
1532578403.845701000	1.75397	1412	0
1532578403.845888000	1.75415	1412	0
1532578403.845966000	1.75423	1412	0
1532578403.845969000	1.75424	126	1
1532578403.846088000	1.75435	1412	0
1532578403.846311000	1.75458	1412	0
1532578403.846391000	1.75466	1412	0
1532578403.846704000	1.75497	1412	0
1532578403.846718000	1.75499	1412	0
1532578403.846937000	1.7552	1412	0
1532578403.847017000	1.75528	1412	0
1532578403.847237000	1.7555	1412	0
1532578403.847442000	1.75571	1412	0
1532578403.847532000	1.7558	126	1
1532578403.847559000	1.75583	1412	0
1532578403.847730000	1.756	1412	0
1532578403.847820000	1.75609	1412	0
1532578403.848019000	1.75629	1412	0
1532578403.848102000	1.75637	1412	0
1532578403.848305000	1.75657	1412	0
1532578403.848383000	1.75665	1412	0
1532578403.848591000	1.75686	1412	0
1532578403.848728000	1.75699	1412	0
1532578403.848843000	1.75711	1412	0
1532578403.848952000	1.75722	126	1
1532578403.849031000	1.7573	1412	0
1532578403.849156000	1.75742	1412	0
1532578403.849359000	1.75763	1412	0
1532578403.849492000	1.75776	1412	0
1532578403.849596000	1.75786	1412	0
1532578403.849752000	1.75802	1412	0
1532578403.849883000	1.75815	1412	0
1532578403.850072000	1.75834	1412	0
1532578403.850233000	1.7585	1412	0
1532578403.850425000	1.75869	1412	0
1532578403.850510000	1.75878	126	1
1532578403.850538000	1.75881	1412	0
1532578403.850678000	1.75894	1412	0
1532578403.850849000	1.75912	1412	0
1532578403.850929000	1.7592	1412	0
1532578403.851163000	1.75943	1412	0
1532578403.851248000	1.75952	1412	0
1532578403.851479000	1.75975	1412	0
1532578403.851559000	1.75983	1412	0
1532578403.851751000	1.76002	1412	0
1532578403.851910000	1.76018	1412	0
1532578403.852014000	1.76028	126	1
1532578403.852042000	1.76031	1412	0
1532578403.852226000	1.76049	1412	0
1532578403.852308000	1.76058	1412	0
1532578403.852510000	1.76078	1412	0
1532578403.852696000	1.76096	1412	0
1532578403.852847000	1.76111	1412	0
1532578403.852947000	1.76121	1412	0
1532578403.853025000	1.76129	1412	0
1532578403.853249000	1.76152	1412	0
1532578403.853372000	1.76164	1412	0
1532578403.853472000	1.76174	126	1
1532578403.853499000	1.76177	1412	0
1532578403.853694000	1.76196	1412	0
1532578403.853818000	1.76208	1412	0
1532578403.853967000	1.76223	1412	0
1532578403.854136000	1.7624	1412	0
1532578403.854300000	1.76257	1412	0
1532578403.854379000	1.76265	1412	0
1532578403.854664000	1.76293	1412	0
1532578403.854857000	1.76312	1412	0
1532578403.854977000	1.76324	1412	0
1532578403.855069000	1.76334	126	1
1532578403.855096000	1.76336	1412	0
1532578403.855173000	1.76344	1412	0
1532578403.855380000	1.76365	1412	0
1532578403.855526000	1.76379	1412	0
1532578403.855687000	1.76395	1412	0
1532578403.855844000	1.76411	1412	0
1532578403.855978000	1.76425	1412	0
1532578403.856088000	1.76435	1412	0
1532578403.856287000	1.76455	1412	0
1532578403.856372000	1.76464	1412	0
1532578403.856464000	1.76473	139	1
1532578403.856610000	1.76488	1412	0
1532578403.856724000	1.76499	1412	0
1532578403.857036000	1.7653	1412	0
1532578403.857050000	1.76532	1412	0
1532578403.857384000	1.76565	1412	0
1532578403.857398000	1.76567	1412	0
1532578403.857569000	1.76584	1412	0
1532578403.857688000	1.76595	1412	0
1532578403.857882000	1.76615	1412	0
1532578403.857995000	1.76626	1412	0
1532578403.858096000	1.76636	126	1
1532578403.858122000	1.76639	1412	0
1532578403.858210000	1.76648	1412	0
1532578403.858281000	1.76655	1412	0
1532578403.858530000	1.7668	1412	0
1532578403.858816000	1.76708	1412	0
1532578403.858830000	1.7671	1412	0
1532578403.859049000	1.76732	1412	0
1532578403.859131000	1.7674	1412	0
1532578403.859362000	1.76763	1412	0
1532578403.859456000	1.76772	1412	0
1532578403.859545000	1.76781	126	1
1532578403.859554000	1.76782	1412	0
1532578403.859749000	1.76802	1412	0
1532578403.859875000	1.76814	1412	0
1532578403.860016000	1.76828	1412	0
1532578403.860182000	1.76845	1412	0
1532578403.860344000	1.76861	1412	0
1532578403.860487000	1.76875	1412	0
1532578403.860585000	1.76885	1412	0
1532578403.860784000	1.76905	1412	0
1532578403.860944000	1.76921	1412	0
1532578403.861033000	1.7693	126	1
1532578403.861115000	1.76938	1412	0
1532578403.861130000	1.7694	382	0
1532578403.861221000	1.76949	1412	0
1532578403.861416000	1.76968	1412	0
1532578403.861641000	1.76991	1412	0
1532578403.861766000	1.77003	1412	0
1532578403.861955000	1.77022	1412	0
1532578403.862080000	1.77035	1412	0
1532578403.862283000	1.77055	1412	0
1532578403.862402000	1.77067	1412	0
1532578403.862490000	1.77076	126	1
1532578403.862691000	1.77096	1412	0
1532578403.862816000	1.77108	1412	0
1532578403.862977000	1.77124	1412	0
1532578403.863049000	1.77132	1412	0
1532578403.863131000	1.7714	1412	0
1532578403.863250000	1.77152	1412	0
1532578403.863478000	1.77174	1412	0
1532578403.863559000	1.77183	1412	0
1532578403.863758000	1.77203	1412	0
1532578403.863844000	1.77211	1412	0
1532578403.863929000	1.7722	126	1
1532578403.864091000	1.77236	1412	0
1532578403.864177000	1.77244	1412	0
1532578403.864391000	1.77266	1412	0
1532578403.864557000	1.77282	1412	0
1532578403.864570000	1.77284	1412	0
1532578403.864720000	1.77299	1412	0
1532578403.864930000	1.7732	1412	0
1532578403.865015000	1.77328	1412	0
1532578403.865228000	1.77349	1412	0
1532578403.865381000	1.77365	1412	0
1532578403.865487000	1.77375	126	1
1532578403.865515000	1.77378	1412	0
1532578403.865703000	1.77397	1412	0
1532578403.865892000	1.77416	1412	0
1532578403.865975000	1.77424	1412	0
1532578403.866092000	1.77436	1412	0
1532578403.866195000	1.77446	1412	0
1532578403.866416000	1.77468	1412	0
1532578403.866564000	1.77483	1412	0
1532578403.866758000	1.77503	1412	0
1532578403.866835000	1.7751	1412	0
1532578403.866909000	1.77518	126	1
1532578403.867077000	1.77534	1412	0
1532578403.867160000	1.77543	1412	0
1532578403.867360000	1.77563	1412	0
1532578403.867477000	1.77574	1412	0
1532578403.867574000	1.77584	1412	0
1532578403.867790000	1.77606	1412	0
1532578403.867914000	1.77618	1412	0
1532578403.868117000	1.77638	1412	0
1532578403.868201000	1.77647	1412	0
1532578403.868413000	1.77668	1412	0
1532578403.868504000	1.77677	126	1
1532578403.868534000	1.7768	1412	0
1532578403.868724000	1.77699	1412	0
1532578403.868803000	1.77707	1412	0
1532578403.868985000	1.77725	1412	0
1532578403.869160000	1.77743	1412	0
1532578403.869296000	1.77756	1412	0
1532578403.869477000	1.77774	1412	0
1532578403.869622000	1.77789	1412	0
1532578403.869785000	1.77805	1412	0
1532578403.869865000	1.77813	1412	0
1532578403.869943000	1.77821	126	1
1532578403.870090000	1.77836	1412	0
1532578403.870206000	1.77847	1412	0
1532578403.870303000	1.77857	1412	0
1532578403.870524000	1.77879	1412	0
1532578403.870610000	1.77888	1412	0
1532578403.870842000	1.77911	1412	0
1532578403.870956000	1.77922	1412	0
1532578403.871189000	1.77946	1412	0
1532578403.871270000	1.77954	1412	0
1532578403.871459000	1.77973	1412	0
1532578403.871546000	1.77981	126	1
1532578403.871648000	1.77992	1412	0
1532578403.872386000	1.78065	1412	0
1532578403.872403000	1.78067	1412	0
1532578403.872413000	1.78068	1412	0
1532578403.872423000	1.78069	1412	0
1532578403.872433000	1.7807	1326	0
1532578403.872640000	1.78091	1412	0
1532578403.872655000	1.78092	1412	0
1532578403.872858000	1.78113	1412	0
1532578403.873035000	1.7813	1412	0
1532578403.873129000	1.7814	126	1
1532578403.873236000	1.7815	1412	0
1532578403.873250000	1.78152	1412	0
1532578403.873383000	1.78165	1412	0
1532578403.873571000	1.78184	1412	0
1532578403.873728000	1.782	1412	0
1532578403.873885000	1.78215	1412	0
1532578403.874036000	1.7823	1412	0
1532578403.874384000	1.78265	1412	0
1532578403.874400000	1.78267	1412	0
1532578403.874655000	1.78292	1412	0
1532578403.874669000	1.78294	1412	0
1532578403.874760000	1.78303	126	1
1532578403.874951000	1.78322	1412	0
1532578403.874965000	1.78323	1412	0
1532578403.875170000	1.78344	1412	0
1532578403.875184000	1.78345	1412	0
1532578403.875384000	1.78365	1412	0
1532578403.876386000	1.78465	1412	0
1532578403.876402000	1.78467	1412	0
1532578403.876412000	1.78468	1412	0
1532578403.876421000	1.78469	1412	0
1532578403.876431000	1.7847	1412	0
1532578403.876440000	1.78471	1412	0
1532578403.876450000	1.78472	1412	0
1532578403.876505000	1.78477	126	1
1532578403.877384000	1.78565	1412	0
1532578403.877400000	1.78567	1412	0
1532578403.877410000	1.78568	1412	0
1532578403.877420000	1.78569	1412	0
1532578403.877429000	1.7857	1412	0
1532578403.877438000	1.78571	1412	0
1532578403.877660000	1.78593	1412	0
1532578403.877675000	1.78594	1412	0
1532578403.877761000	1.78603	126	1
1532578403.877915000	1.78618	1412	0
1532578403.877929000	1.7862	1412	0
1532578403.878383000	1.78665	1412	0
1532578403.878397000	1.78666	1412	0
1532578403.878590000	1.78686	1412	0
1532578403.878603000	1.78687	1412	0
1532578403.878802000	1.78707	1412	0
1532578403.879384000	1.78765	1412	0
1532578403.879398000	1.78767	1412	0
1532578403.879408000	1.78767	1412	0
1532578403.879418000	1.78768	1412	0
1532578403.879466000	1.78773	126	1
1532578403.880387000	1.78865	1412	0
1532578403.880402000	1.78867	1412	0
1532578403.880412000	1.78868	1412	0
1532578403.880421000	1.78869	468	0
1532578403.880430000	1.7887	1412	0
1532578403.880440000	1.78871	1412	0
1532578403.880449000	1.78872	1412	0
1532578403.880459000	1.78873	1412	0
1532578403.880564000	1.78883	126	1
1532578403.880712000	1.78898	1412	0
1532578403.880726000	1.78899	1412	0
1532578403.881064000	1.78933	1412	0
1532578403.881081000	1.78935	1412	0
1532578403.881298000	1.78957	1412	0
1532578403.881313000	1.78958	1412	0
1532578403.881814000	1.79008	1412	0
1532578403.881829000	1.7901	1412	0
1532578403.881840000	1.79011	1412	0
1532578403.881941000	1.79021	1412	0
1532578403.882016000	1.79028	1412	0
1532578403.882109000	1.79038	126	1
1532578403.882386000	1.79065	1412	0
1532578403.882401000	1.79067	1412	0
1532578403.882660000	1.79093	1412	0
1532578403.882675000	1.79094	1412	0
1532578403.883207000	1.79147	1412	0
1532578403.883223000	1.79149	1412	0
1532578403.883232000	1.7915	1412	0
1532578403.883319000	1.79159	1412	0
1532578403.883438000	1.79171	1412	0
1532578403.883543000	1.79181	126	1
1532578403.883575000	1.79184	1412	0
1532578403.883706000	1.79197	1412	0
1532578403.883880000	1.79215	1412	0
1532578403.884121000	1.79239	1412	0
1532578403.884205000	1.79247	1412	0
1532578403.884317000	1.79258	1412	0
1532578403.884486000	1.79275	1412	0
1532578403.884696000	1.79296	1412	0
1532578403.884778000	1.79305	1412	0
1532578403.885038000	1.7933	1412	0
1532578403.885052000	1.79332	1412	0
1532578403.885114000	1.79338	126	1
1532578403.885234000	1.7935	1412	0
1532578403.885382000	1.79365	1412	0
1532578403.885751000	1.79402	1412	0
1532578403.885765000	1.79403	1412	0
1532578403.885834000	1.7941	1412	0
1532578403.886024000	1.79429	1412	0
1532578403.886152000	1.79442	1412	0
1532578403.886307000	1.79457	1412	0
1532578403.886476000	1.79474	1412	0
1532578403.886565000	1.79483	139	1
1532578403.886603000	1.79487	1412	0
1532578403.886680000	1.79495	1412	0
1532578403.886776000	1.79504	1412	0
1532578403.887028000	1.7953	1412	0
1532578403.887338000	1.7956	1412	0
1532578403.887352000	1.79562	468	0
1532578403.887653000	1.79592	1412	0
1532578403.887666000	1.79593	189	0
1532578403.887674000	1.79594	87	0
1532578403.887682000	1.79595	87	0
1532578403.889451000	1.79772	125	1
1532578403.914039000	1.82231	87	0
1532578403.956893000	1.86516	568	1
1532578403.982540000	1.89081	1412	0
1532578403.982863000	1.89113	1412	0
1532578403.983387000	1.89165	1412	0
1532578403.983633000	1.8919	1412	0
1532578403.983929000	1.8922	1412	0
1532578403.984143000	1.89241	1412	0
1532578403.984478000	1.89275	1412	0
1532578403.984790000	1.89306	1412	0
1532578403.985102000	1.89337	1412	0
1532578403.985440000	1.89371	125	1
1532578403.985470000	1.89374	1412	0
1532578403.985738000	1.89401	1412	0
1532578403.986053000	1.89432	1412	0
1532578403.986367000	1.89463	1412	0
1532578403.986676000	1.89494	1412	0
1532578403.987005000	1.89527	1412	0
1532578403.987322000	1.89559	1412	0
1532578403.987640000	1.89591	1412	0
1532578403.987965000	1.89623	1412	0
1532578403.988286000	1.89655	1412	0
1532578403.988299000	1.89657	1412	0
1532578403.988376000	1.89664	125	1
1532578403.988407000	1.89667	1412	0
1532578403.988591000	1.89686	1412	0
1532578403.988605000	1.89687	1412	0
1532578403.988683000	1.89695	1156	0
1532578403.988952000	1.89722	1412	0
1532578403.989073000	1.89734	1412	0
1532578403.989084000	1.89735	1412	0
1532578403.989094000	1.89736	1412	0
1532578403.989216000	1.89748	1412	0
1532578403.989258000	1.89753	125	1
1532578403.989405000	1.89767	1412	0
1532578403.989418000	1.89769	1412	0
1532578403.989428000	1.8977	1412	0
1532578403.989549000	1.89782	1412	0
1532578403.989688000	1.89795	1412	0
1532578403.989702000	1.89797	1412	0
1532578403.989711000	1.89798	1412	0
1532578403.989721000	1.89799	1412	0
1532578403.989878000	1.89814	1412	0
1532578403.989976000	1.89824	1412	0
1532578403.989988000	1.89826	1412	0
1532578403.989997000	1.89826	1412	0
1532578403.990111000	1.89838	125	1
1532578403.990202000	1.89847	1412	0
1532578403.990215000	1.89848	1412	0
1532578403.990289000	1.89856	1412	0
1532578403.990302000	1.89857	1412	0
1532578403.990311000	1.89858	1412	0
1532578403.990543000	1.89881	1412	0
1532578403.990671000	1.89894	1412	0
1532578403.990685000	1.89895	905	0
1532578403.990694000	1.89896	1412	0
1532578403.990703000	1.89897	1412	0
1532578403.990713000	1.89898	1412	0
1532578403.990759000	1.89903	125	1
1532578403.990873000	1.89914	1412	0
1532578403.991104000	1.89937	1412	0
1532578403.991118000	1.89938	1412	0
1532578403.991127000	1.89939	1412	0
1532578403.991137000	1.8994	1412	0
1532578403.991146000	1.89941	1412	0
1532578403.991156000	1.89942	1412	0
1532578403.991246000	1.89951	1412	0
1532578403.991258000	1.89952	1412	0
1532578403.991294000	1.89956	125	1
1532578403.991359000	1.89963	1412	0
1532578403.991371000	1.89964	1412	0
1532578403.991381000	1.89965	1412	0
1532578403.991402000	1.89967	1412	0
1532578403.991483000	1.89975	1412	0
1532578403.991494000	1.89976	1412	0
1532578403.991503000	1.89977	1412	0
1532578403.991578000	1.89985	1412	0
1532578403.991703000	1.89997	125	1
1532578403.991734000	1.9	1412	0
1532578403.991748000	1.90002	1412	0
1532578403.991757000	1.90002	1412	0
1532578403.992057000	1.90032	1412	0
1532578403.992072000	1.90034	929	0
1532578403.992081000	1.90035	1412	0
1532578403.992090000	1.90036	1412	0
1532578403.992099000	1.90037	1412	0
1532578403.992107000	1.90037	1412	0
1532578403.992117000	1.90038	1412	0
1532578403.992127000	1.90039	1412	0
1532578403.992142000	1.90041	1412	0
1532578403.992157000	1.90042	1412	0
1532578403.992309000	1.90058	125	1
1532578403.992387000	1.90065	1412	0
1532578403.992406000	1.90067	1412	0
1532578403.992415000	1.90068	1412	0
1532578403.992424000	1.90069	1412	0
1532578403.992433000	1.9007	1412	0
1532578403.992442000	1.90071	1412	0
1532578403.992452000	1.90072	1412	0
1532578403.992460000	1.90073	1412	0
1532578403.992553000	1.90082	1412	0
1532578403.992565000	1.90083	1412	0
1532578403.992575000	1.90084	1412	0
1532578403.992639000	1.90091	125	1
1532578403.992727000	1.90099	1412	0
1532578403.992746000	1.90101	1412	0
1532578403.992755000	1.90102	1412	0
1532578403.992764000	1.90103	1412	0
1532578403.992773000	1.90104	1412	0
1532578403.992912000	1.90118	1412	0
1532578403.992955000	1.90122	125	1
1532578403.992995000	1.90126	1412	0
1532578403.993192000	1.90146	1412	0
1532578403.993332000	1.9016	1412	0
1532578403.993523000	1.90179	1412	0
1532578403.993633000	1.9019	1412	0
1532578403.993731000	1.902	1412	0
1532578403.993963000	1.90223	1412	0
1532578403.994066000	1.90233	1412	0
1532578403.994204000	1.90247	1412	0
1532578403.994386000	1.90265	1412	0
1532578403.994493000	1.90276	125	1
1532578403.994508000	1.90278	1412	0
1532578403.994744000	1.90301	1412	0
1532578403.994920000	1.90319	1412	0
1532578403.994934000	1.9032	1412	0
1532578403.995115000	1.90338	1412	0
1532578403.995209000	1.90348	1412	0
1532578403.995391000	1.90366	1412	0
1532578403.995543000	1.90381	1412	0
1532578403.995825000	1.90409	1412	0
1532578403.995908000	1.90418	1412	0
1532578403.995985000	1.90425	125	1
1532578403.996017000	1.90428	1412	0
1532578403.996130000	1.9044	1412	0
1532578403.996490000	1.90476	1412	0
1532578403.996504000	1.90477	1412	0
1532578403.996513000	1.90478	455	0
1532578403.996747000	1.90501	1412	0
1532578403.996968000	1.90524	1412	0
1532578403.996983000	1.90525	1412	0
1532578403.997099000	1.90537	1412	0
1532578403.997251000	1.90552	1412	0
1532578403.997345000	1.90561	125	1
1532578403.997545000	1.90581	1412	0
1532578403.997559000	1.90583	1412	0
1532578403.997690000	1.90596	1412	0
1532578403.997955000	1.90622	1412	0
1532578403.997968000	1.90623	1412	0
1532578403.998182000	1.90645	1412	0
1532578403.998430000	1.9067	1412	0
1532578403.998443000	1.90671	1412	0
1532578403.998621000	1.90689	1412	0
1532578403.998913000	1.90718	1412	0
1532578403.998995000	1.90726	1412	0
1532578403.999060000	1.90733	125	1
1532578403.999085000	1.90735	1412	0
1532578403.999231000	1.9075	1412	0
1532578403.999355000	1.90762	1412	0
1532578403.999591000	1.90786	1412	0
1532578403.999668000	1.90793	1412	0
1532578404.000004000	1.90827	1412	0
1532578404.000018000	1.90828	1412	0
1532578404.000137000	1.9084	1412	0
1532578404.000234000	1.9085	930	0
1532578404.000331000	1.9086	125	1
1532578404.000494000	1.90876	1412	0
1532578404.000509000	1.90878	1412	0
1532578404.000741000	1.90901	1412	0
1532578404.000818000	1.90909	1412	0
1532578404.001049000	1.90932	1412	0
1532578404.001129000	1.9094	1412	0
1532578404.001327000	1.90959	1412	0
1532578404.001436000	1.9097	1412	0
1532578404.001565000	1.90983	1412	0
1532578404.001775000	1.91004	1412	0
1532578404.001857000	1.91012	125	1
1532578404.001884000	1.91015	1412	0
1532578404.002082000	1.91035	1412	0
1532578404.002167000	1.91043	1412	0
1532578404.002389000	1.91066	1412	0
1532578404.002640000	1.91091	1412	0
1532578404.002654000	1.91092	1412	0
1532578404.002773000	1.91104	1412	0
1532578404.003011000	1.91128	1412	0
1532578404.003089000	1.91136	1412	0
1532578404.003278000	1.91155	1412	0
1532578404.003358000	1.91162	125	1
1532578404.003387000	1.91165	1412	0
1532578404.003652000	1.91192	1412	0
1532578404.003731000	1.912	1412	0
1532578404.003929000	1.9122	1412	0
1532578404.003942000	1.91221	930	0
1532578404.004152000	1.91242	1412	0
1532578404.004286000	1.91255	1412	0
1532578404.004460000	1.91273	1412	0
1532578404.004594000	1.91286	1412	0
1532578404.004749000	1.91302	1412	0
1532578404.004856000	1.91312	125	1
1532578404.004921000	1.91319	1412	0
1532578404.005047000	1.91331	1412	0
1532578404.005255000	1.91352	1412	0
1532578404.005363000	1.91363	1412	0
1532578404.005597000	1.91386	1412	0
1532578404.005676000	1.91394	1412	0
1532578404.005782000	1.91405	1412	0
1532578404.005904000	1.91417	1412	0
1532578404.006236000	1.9145	1412	0
1532578404.006351000	1.91462	1412	0
1532578404.006362000	1.91463	1412	0
1532578404.006433000	1.9147	125	1
1532578404.006516000	1.91478	1412	0
1532578404.006717000	1.91498	1412	0
1532578404.006821000	1.91509	1412	0
1532578404.006945000	1.91521	1412	0
1532578404.007242000	1.91551	1412	0
1532578404.007321000	1.91559	1412	0
1532578404.007516000	1.91578	1412	0
1532578404.007609000	1.91588	1412	0
1532578404.007623000	1.91589	930	0
1532578404.007706000	1.91597	138	1
1532578404.007919000	1.91619	1412	0
1532578404.008119000	1.91639	1412	0
1532578404.008133000	1.9164	1412	0
1532578404.008291000	1.91656	1412	0
1532578404.008471000	1.91674	1412	0
1532578404.008616000	1.91688	1412	0
1532578404.008760000	1.91703	1412	0
1532578404.008982000	1.91725	1412	0
1532578404.009089000	1.91736	1412	0
1532578404.009178000	1.91744	1412	0
1532578404.009284000	1.91755	125	1
1532578404.009484000	1.91775	1412	0
1532578404.009498000	1.91776	1412	0
1532578404.009655000	1.91792	1412	0
1532578404.009799000	1.91807	1412	0
1532578404.009999000	1.91827	1412	0
1532578404.010086000	1.91835	1412	0
1532578404.010331000	1.9186	1412	0
1532578404.010535000	1.9188	1412	0
1532578404.010550000	1.91882	1412	0
1532578404.010812000	1.91908	1412	0
1532578404.010896000	1.91916	1412	0
1532578404.010945000	1.91921	125	1
1532578404.011017000	1.91928	1412	0
1532578404.011212000	1.91948	1412	0
1532578404.011295000	1.91956	1412	0
1532578404.011370000	1.91964	930	0
1532578404.011716000	1.91998	1412	0
1532578404.011838000	1.9201	1412	0
1532578404.011929000	1.9202	1412	0
1532578404.012068000	1.92034	1412	0
1532578404.012212000	1.92048	1412	0
1532578404.012336000	1.9206	125	1
1532578404.012387000	1.92065	1412	0
1532578404.012501000	1.92077	1412	0
1532578404.012766000	1.92103	1412	0
1532578404.012781000	1.92105	1412	0
1532578404.012931000	1.9212	1412	0
1532578404.013125000	1.92139	1412	0
1532578404.013249000	1.92152	1412	0
1532578404.013400000	1.92167	1412	0
1532578404.013561000	1.92183	1412	0
1532578404.013675000	1.92194	1412	0
1532578404.013716000	1.92198	125	1
1532578404.013895000	1.92216	1412	0
1532578404.013977000	1.92224	1412	0
1532578404.014117000	1.92238	1412	0
1532578404.014282000	1.92255	1412	0
1532578404.014450000	1.92272	1412	0
1532578404.014599000	1.92287	1412	0
1532578404.014756000	1.92302	1412	0
1532578404.014923000	1.92319	1412	0
1532578404.015038000	1.92331	1412	0
1532578404.015052000	1.92332	930	0
1532578404.015156000	1.92342	125	1
1532578404.015394000	1.92366	1412	0
1532578404.015471000	1.92374	1412	0
1532578404.015747000	1.92401	1412	0
1532578404.015766000	1.92403	1412	0
1532578404.015908000	1.92418	1412	0
1532578404.016092000	1.92436	1412	0
1532578404.016220000	1.92449	1412	0
1532578404.016343000	1.92461	1412	0
1532578404.016575000	1.92484	1412	0
1532578404.016662000	1.92493	1412	0
1532578404.016822000	1.92509	126	1
1532578404.016851000	1.92512	1412	0
1532578404.017212000	1.92548	1412	0
1532578404.017226000	1.92549	1412	0
1532578404.017241000	1.92551	1412	0
1532578404.017358000	1.92563	1412	0
1532578404.017559000	1.92583	1412	0
1532578404.017704000	1.92597	1412	0
1532578404.017861000	1.92613	1412	0
1532578404.018001000	1.92627	1412	0
1532578404.018176000	1.92644	1412	0
1532578404.018266000	1.92653	126	1
1532578404.018322000	1.92659	1412	0
1532578404.018560000	1.92683	1412	0
1532578404.018574000	1.92684	1412	0
1532578404.018832000	1.9271	1412	0
1532578404.018846000	1.92711	930	0
1532578404.019138000	1.92741	1412	0
1532578404.019452000	1.92772	1412	0
1532578404.019529000	1.9278	1412	0
1532578404.019542000	1.92781	1412	0
1532578404.019755000	1.92802	1412	0
1532578404.019850000	1.92812	126	1
1532578404.019877000	1.92814	1412	0
1532578404.019957000	1.92822	1412	0
1532578404.020081000	1.92835	1412	0
1532578404.020319000	1.92859	1412	0
1532578404.020401000	1.92867	1412	0
1532578404.020531000	1.9288	1412	0
1532578404.020740000	1.92901	1412	0
1532578404.020840000	1.92911	1412	0
1532578404.021057000	1.92932	1412	0
1532578404.021158000	1.92943	1412	0
1532578404.021246000	1.92951	1412	0
1532578404.021251000	1.92952	126	1
1532578404.021487000	1.92975	1412	0
1532578404.021570000	1.92984	1412	0
1532578404.021813000	1.93008	1412	0
1532578404.021980000	1.93025	1412	0
1532578404.022058000	1.93033	1412	0
1532578404.022185000	1.93045	1412	0
1532578404.022388000	1.93066	1412	0
1532578404.022641000	1.93091	1412	0
1532578404.022656000	1.93092	930	0
1532578404.022788000	1.93106	126	1
1532578404.022849000	1.93112	1412	0
1532578404.022924000	1.93119	1412	0
1532578404.023185000	1.93145	1412	0
1532578404.023265000	1.93153	1412	0
1532578404.023464000	1.93173	1412	0
1532578404.023550000	1.93182	1412	0
1532578404.023759000	1.93203	1412	0
1532578404.023858000	1.93213	1412	0
1532578404.023996000	1.93226	1412	0
1532578404.024240000	1.93251	1412	0
1532578404.024324000	1.93259	126	1
1532578404.024352000	1.93262	1412	0
1532578404.024458000	1.93272	1412	0
1532578404.024622000	1.93289	1412	0
1532578404.024852000	1.93312	1412	0
1532578404.024868000	1.93314	1412	0
1532578404.025069000	1.93334	1412	0
1532578404.025176000	1.93344	1412	0
1532578404.025370000	1.93364	1412	0
1532578404.025515000	1.93378	1412	0
1532578404.025661000	1.93393	1412	0
1532578404.025778000	1.93405	126	1
1532578404.025805000	1.93407	1412	0
1532578404.025885000	1.93415	1412	0
1532578404.026138000	1.93441	1412	0
1532578404.026235000	1.9345	1412	0
1532578404.026249000	1.93452	930	0
1532578404.026525000	1.93479	1412	0
1532578404.026615000	1.93488	1412	0
1532578404.026847000	1.93511	1412	0
1532578404.027131000	1.9354	1412	0
1532578404.027240000	1.93551	1412	0
1532578404.027255000	1.93552	1412	0
1532578404.027331000	1.9356	126	1
1532578404.027420000	1.93569	1412	0
1532578404.027654000	1.93592	1412	0
1532578404.027894000	1.93616	1412	0
1532578404.027910000	1.93618	1412	0
1532578404.028067000	1.93633	1412	0
1532578404.028082000	1.93635	1412	0
1532578404.028357000	1.93662	1412	0
1532578404.028617000	1.93688	1412	0
1532578404.028631000	1.9369	1412	0
1532578404.028711000	1.93698	126	1
1532578404.028810000	1.93708	1412	0
1532578404.028921000	1.93719	1412	0
1532578404.029051000	1.93732	1412	0
1532578404.029208000	1.93747	1412	0
1532578404.029389000	1.93766	1412	0
1532578404.029593000	1.93786	1412	0
1532578404.029678000	1.93795	1412	0
1532578404.029820000	1.93809	1412	0
1532578404.029929000	1.9382	1412	0
1532578404.030129000	1.9384	930	0
1532578404.030221000	1.93849	126	1
1532578404.030248000	1.93851	1412	0
1532578404.030441000	1.93871	1412	0
1532578404.030455000	1.93872	1412	0
1532578404.030713000	1.93898	1412	0
1532578404.030968000	1.93923	1412	0
1532578404.031080000	1.93935	1412	0
1532578404.031156000	1.93942	1412	0
1532578404.031294000	1.93956	1412	0
1532578404.031456000	1.93972	1412	0
1532578404.031633000	1.9399	1412	0
1532578404.031723000	1.93999	126	1
1532578404.031750000	1.94002	1412	0
1532578404.031976000	1.94024	1412	0
1532578404.032085000	1.94035	1412	0
1532578404.032255000	1.94052	1412	0
1532578404.032269000	1.94054	1412	0
1532578404.032506000	1.94077	1412	0
1532578404.032618000	1.94089	1412	0
1532578404.032857000	1.94112	1412	0
1532578404.032948000	1.94122	1412	0
1532578404.033152000	1.94142	1412	0
1532578404.033236000	1.9415	126	1
1532578404.033263000	1.94153	1412	0
1532578404.033477000	1.94174	1412	0
1532578404.033714000	1.94198	1412	0
1532578404.033728000	1.94199	1412	0
1532578404.033738000	1.942	930	0
1532578404.033984000	1.94225	1412	0
1532578404.034237000	1.9425	1412	0
1532578404.034315000	1.94258	1412	0
1532578404.034536000	1.9428	1412	0
1532578404.034551000	1.94282	1412	0
1532578404.034633000	1.9429	1412	0
1532578404.034643000	1.94291	126	1
1532578404.034790000	1.94306	1412	0
1532578404.034964000	1.94323	1412	0
1532578404.035150000	1.94342	1412	0
1532578404.035354000	1.94362	1412	0
1532578404.035432000	1.9437	1412	0
1532578404.035640000	1.94391	1412	0
1532578404.035739000	1.94401	1412	0
1532578404.035890000	1.94416	1412	0
1532578404.036095000	1.94436	1412	0
1532578404.036169000	1.94444	126	1
1532578404.036211000	1.94448	1412	0
1532578404.036407000	1.94467	1412	0
1532578404.036516000	1.94478	1412	0
1532578404.036637000	1.9449	1412	0
1532578404.036840000	1.94511	1412	0
1532578404.036915000	1.94518	1412	0
1532578404.037143000	1.94541	1412	0
1532578404.037290000	1.94556	1412	0
1532578404.037583000	1.94585	1412	0
1532578404.037597000	1.94586	930	0
1532578404.037607000	1.94587	1412	0
1532578404.037681000	1.94595	139	1
1532578404.037752000	1.94602	1412	0
1532578404.037993000	1.94626	1412	0
1532578404.038091000	1.94636	1412	0
1532578404.038299000	1.94657	1412	0
1532578404.038413000	1.94668	1412	0
1532578404.038564000	1.94683	1412	0
1532578404.038738000	1.94701	1412	0
1532578404.038882000	1.94715	1412	0
1532578404.039039000	1.94731	1412	0
1532578404.039134000	1.9474	126	1
1532578404.039162000	1.94743	1412	0
1532578404.039422000	1.94769	1412	0
1532578404.039503000	1.94777	1412	0
1532578404.039711000	1.94798	1412	0
1532578404.039786000	1.94805	1412	0
1532578404.039893000	1.94816	1412	0
1532578404.040079000	1.94835	1412	0
1532578404.040197000	1.94846	1412	0
1532578404.040315000	1.94858	1412	0
1532578404.040512000	1.94878	1412	0
1532578404.040596000	1.94886	126	1
1532578404.040623000	1.94889	1412	0
1532578404.040806000	1.94907	1412	0
1532578404.040937000	1.9492	1412	0
1532578404.041104000	1.94937	1412	0
1532578404.041118000	1.94938	930	0
1532578404.041411000	1.94968	1412	0
1532578404.041498000	1.94976	1412	0
1532578404.041702000	1.94997	1412	0
1532578404.041862000	1.95013	1412	0
1532578404.041994000	1.95026	1412	0
1532578404.042085000	1.95035	126	1
1532578404.042139000	1.95041	1412	0
1532578404.042328000	1.95059	1412	0
1532578404.042484000	1.95075	1412	0
1532578404.042587000	1.95085	1412	0
1532578404.042726000	1.95099	1412	0
1532578404.042873000	1.95114	1412	0
1532578404.043075000	1.95134	1412	0
1532578404.043177000	1.95144	1412	0
1532578404.043357000	1.95162	1412	0
1532578404.043515000	1.95178	1412	0
1532578404.043601000	1.95187	126	1
1532578404.043642000	1.95191	1412	0
1532578404.043832000	1.9521	1412	0
1532578404.043994000	1.95226	1412	0
1532578404.044164000	1.95243	1412	0
1532578404.044259000	1.95253	1412	0
1532578404.044478000	1.95274	1412	0
1532578404.044598000	1.95287	1412	0
1532578404.044770000	1.95304	1412	0
1532578404.044939000	1.95321	1412	0
1532578404.045091000	1.95336	930	0
1532578404.045199000	1.95347	126	1
1532578404.045222000	1.95349	1412	0
1532578404.045236000	1.9535	1412	0
1532578404.045434000	1.9537	1412	0
1532578404.045517000	1.95378	1412	0
1532578404.045734000	1.954	1412	0
1532578404.045865000	1.95413	1412	0
1532578404.045963000	1.95423	1412	0
1532578404.046175000	1.95444	1412	0
1532578404.046261000	1.95453	1412	0
1532578404.046487000	1.95475	1412	0
1532578404.046591000	1.95486	126	1
1532578404.046619000	1.95489	1412	0
1532578404.046759000	1.95503	1412	0
1532578404.046882000	1.95515	1412	0
1532578404.047057000	1.95532	1412	0
1532578404.047213000	1.95548	1412	0
1532578404.047341000	1.95561	1412	0
1532578404.047527000	1.95579	1412	0
1532578404.047673000	1.95594	1412	0
1532578404.047788000	1.95605	1412	0
1532578404.047982000	1.95625	1412	0
1532578404.048074000	1.95634	126	1
1532578404.048102000	1.95637	1412	0
1532578404.048301000	1.95657	1412	0
1532578404.048383000	1.95665	1412	0
1532578404.048630000	1.9569	1412	0
1532578404.048644000	1.95691	930	0
1532578404.048830000	1.9571	1412	0
1532578404.048929000	1.9572	1412	0
1532578404.049150000	1.95742	1412	0
1532578404.049250000	1.95752	1412	0
1532578404.049474000	1.95774	1412	0
1532578404.049559000	1.95783	126	1
1532578404.049587000	1.95785	1412	0
1532578404.049801000	1.95807	1412	0
1532578404.049884000	1.95815	1412	0
1532578404.050105000	1.95837	1412	0
1532578404.050224000	1.95849	1412	0
1532578404.050335000	1.9586	1412	0
1532578404.050540000	1.95881	1412	0
1532578404.050624000	1.95889	1412	0
1532578404.050827000	1.95909	1412	0
1532578404.050944000	1.95921	1412	0
1532578404.051042000	1.95931	126	1
1532578404.051059000	1.95933	1412	0
1532578404.051280000	1.95955	1412	0
1532578404.051360000	1.95963	1412	0
1532578404.051559000	1.95983	1412	0
1532578404.051689000	1.95996	1412	0
1532578404.051867000	1.96013	1412	0
1532578404.052021000	1.96029	1412	0
1532578404.052195000	1.96046	1412	0
1532578404.052351000	1.96062	1412	0
1532578404.052365000	1.96063	930	0
1532578404.052468000	1.96074	126	1
1532578404.052496000	1.96076	1412	0
1532578404.053227000	1.96149	1412	0
1532578404.053241000	1.96151	1412	0
1532578404.053251000	1.96152	1412	0
1532578404.053260000	1.96153	1412	0
1532578404.053343000	1.96161	1412	0
1532578404.053467000	1.96173	1412	0
1532578404.053680000	1.96195	1412	0
1532578404.053749000	1.96202	1412	0
1532578404.053934000	1.9622	1412	0
1532578404.054023000	1.96229	126	1
1532578404.054108000	1.96237	1412	0
1532578404.054214000	1.96248	1412	0
1532578404.054358000	1.96263	1412	0
1532578404.054559000	1.96283	1412	0
1532578404.054685000	1.96295	1412	0
1532578404.054844000	1.96311	1412	0
1532578404.054942000	1.96321	1412	0
1532578404.055149000	1.96342	1412	0
1532578404.055234000	1.9635	1412	0
1532578404.055392000	1.96366	1412	0
1532578404.055510000	1.96378	126	1
1532578404.055546000	1.96381	1412	0
1532578404.055755000	1.96402	1412	0
1532578404.055912000	1.96418	1412	0
1532578404.056065000	1.96433	1412	0
1532578404.056164000	1.96443	1412	0
1532578404.056362000	1.96463	1412	0
1532578404.056502000	1.96477	1412	0
1532578404.056694000	1.96496	1412	0
1532578404.056845000	1.96511	1412	0
1532578404.056966000	1.96523	1412	0
1532578404.057065000	1.96533	126	1
1532578404.057094000	1.96536	1412	0
1532578404.057350000	1.96562	1412	0
1532578404.057439000	1.96571	1412	0
1532578404.057688000	1.96596	1412	0
1532578404.057702000	1.96597	1412	0
1532578404.057954000	1.96622	1412	0
1532578404.058059000	1.96633	1412	0
1532578404.058171000	1.96644	1412	0
1532578404.058267000	1.96653	1412	0
1532578404.058456000	1.96672	1412	0
1532578404.058562000	1.96683	126	1
1532578404.058650000	1.96692	1412	0
1532578404.058753000	1.96702	1412	0
1532578404.058866000	1.96713	1412	0
1532578404.059054000	1.96732	1412	0
1532578404.059198000	1.96746	1412	0
1532578404.059357000	1.96762	1412	0
1532578404.059488000	1.96776	1412	0
1532578404.059697000	1.96796	1412	0
1532578404.059820000	1.96809	1412	0
1532578404.059915000	1.96818	1412	0
1532578404.060014000	1.96828	126	1
1532578404.060132000	1.9684	1412	0
1532578404.060263000	1.96853	1412	0
1532578404.060479000	1.96875	1412	0
1532578404.060565000	1.96883	1412	0
1532578404.060736000	1.969	1412	0
1532578404.060888000	1.96916	1412	0
1532578404.060986000	1.96925	1412	0
1532578404.061182000	1.96945	1412	0
1532578404.061309000	1.96958	1412	0
1532578404.061491000	1.96976	1412	0
1532578404.061559000	1.96983	126	1
1532578404.061606000	1.96987	1412	0
1532578404.061701000	1.96997	1412	0
1532578404.061935000	1.9702	1412	0
1532578404.062062000	1.97033	1412	0
1532578404.062234000	1.9705	1412	0
1532578404.062312000	1.97058	1412	0
1532578404.062546000	1.97081	1412	0
1532578404.062628000	1.9709	1412	0
1532578404.062857000	1.97112	1412	0
1532578404.062932000	1.9712	1412	0
1532578404.063006000	1.97127	126	1
1532578404.063141000	1.97141	1412	0
1532578404.063349000	1.97162	1412	0
1532578404.063364000	1.97163	1412	0
1532578404.063565000	1.97183	1316	0
1532578404.063695000	1.97196	1412	0
1532578404.063900000	1.97217	1412	0
1532578404.064023000	1.97229	1412	0
1532578404.064144000	1.97241	1412	0
1532578404.064361000	1.97263	1412	0
1532578404.064444000	1.97271	1412	0
1532578404.064527000	1.97279	126	1
1532578404.064672000	1.97294	1412	0
1532578404.064771000	1.97304	1412	0
1532578404.064940000	1.97321	1412	0
1532578404.065112000	1.97338	1412	0
1532578404.065210000	1.97348	1412	0
1532578404.065413000	1.97368	1412	0
1532578404.065534000	1.9738	1412	0
1532578404.065749000	1.97402	1412	0
1532578404.065826000	1.97409	1412	0
1532578404.065973000	1.97424	1412	0
1532578404.066065000	1.97433	126	1
1532578404.066186000	1.97445	1412	0
1532578404.066287000	1.97455	1412	0
1532578404.066403000	1.97467	1412	0
1532578404.066717000	1.97498	1412	0
1532578404.066853000	1.97512	1412	0
1532578404.066941000	1.97521	1412	0
1532578404.067038000	1.97531	1412	0
1532578404.067225000	1.97549	1412	0
1532578404.067240000	1.97551	940	0
1532578404.067501000	1.97577	1412	0
1532578404.067594000	1.97586	139	1
1532578404.067624000	1.97589	1412	0
1532578404.067809000	1.97608	1412	0
1532578404.067922000	1.97619	1412	0
1532578404.068060000	1.97633	1412	0
1532578404.068198000	1.97646	1412	0
1532578404.068370000	1.97664	1412	0
1532578404.068564000	1.97683	1412	0
1532578404.068756000	1.97702	1412	0
1532578404.068836000	1.9771	1412	0
1532578404.068989000	1.97726	1412	0
1532578404.069079000	1.97735	126	1
1532578404.069128000	1.9774	1412	0
1532578404.069322000	1.97759	1412	0
1532578404.069411000	1.97768	1412	0
1532578404.069600000	1.97787	1412	0
1532578404.069760000	1.97803	1412	0
1532578404.069946000	1.97821	1412	0
1532578404.070069000	1.97834	1412	0
1532578404.070195000	1.97846	1412	0
1532578404.070290000	1.97856	1412	0
1532578404.070510000	1.97878	1412	0
1532578404.070604000	1.97887	126	1
1532578404.070634000	1.9789	1412	0
1532578404.070821000	1.97909	1412	0
1532578404.070943000	1.97921	1412	0
1532578404.071128000	1.97939	1412	0
1532578404.071235000	1.9795	1412	0
1532578404.071408000	1.97968	1412	0
1532578404.072398000	1.98066	1412	0
1532578404.072416000	1.98068	1412	0
1532578404.072425000	1.98069	1412	0
1532578404.072435000	1.9807	1412	0
1532578404.072446000	1.98071	1412	0
1532578404.072455000	1.98072	1412	0
1532578404.072565000	1.98083	126	1
1532578404.072794000	1.98106	1412	0
1532578404.072813000	1.98108	1412	0
1532578404.072828000	1.9811	1412	0
1532578404.073063000	1.98133	1412	0
1532578404.073081000	1.98135	1412	0
1532578404.073270000	1.98154	1412	0
1532578404.073392000	1.98166	1412	0
1532578404.073579000	1.98185	1412	0
1532578404.073666000	1.98193	126	1
1532578404.073759000	1.98203	1412	0
1532578404.074395000	1.98266	1412	0
1532578404.074413000	1.98268	1412	0
1532578404.074423000	1.98269	1412	0
1532578404.074433000	1.9827	1412	0
1532578404.074655000	1.98292	1412	0
1532578404.074670000	1.98294	1412	0
1532578404.074851000	1.98312	1412	0
1532578404.074864000	1.98313	468	0
1532578404.075035000	1.9833	1412	0
1532578404.075129000	1.9834	126	1
1532578404.075393000	1.98366	1412	0
1532578404.075408000	1.98368	1412	0
1532578404.075419000	1.98369	1412	0
1532578404.076397000	1.98466	1412	0
1532578404.076412000	1.98468	1412	0
1532578404.076421000	1.98469	1412	0
1532578404.076430000	1.9847	1412	0
1532578404.076439000	1.98471	1412	0
1532578404.076449000	1.98472	1412	0
1532578404.077394000	1.98566	1412	0
1532578404.077409000	1.98568	1412	0
1532578404.077418000	1.98569	1412	0
1532578404.077427000	1.98569	1412	0
1532578404.077436000	1.9857	1412	0
1532578404.077445000	1.98571	1412	0
1532578404.077471000	1.98574	126	1
1532578404.078060000	1.98633	1412	0
1532578404.078076000	1.98634	1412	0
1532578404.078086000	1.98635	1412	0
1532578404.078095000	1.98636	1412	0
1532578404.078105000	1.98637	1412	0
1532578404.078114000	1.98638	1412	0
1532578404.078198000	1.98646	126	1
1532578404.078393000	1.98666	1412	0
1532578404.078409000	1.98668	1412	0
1532578404.078701000	1.98697	1412	0
1532578404.078717000	1.98698	1412	0
1532578404.078904000	1.98717	1412	0
1532578404.079393000	1.98766	1412	0
1532578404.079408000	1.98767	1412	0
1532578404.079418000	1.98768	1412	0
1532578404.079587000	1.98785	1412	0
1532578404.079675000	1.98794	126	1
1532578404.080394000	1.98866	1412	0
1532578404.080408000	1.98868	1412	0
1532578404.080418000	1.98869	1412	0
1532578404.080427000	1.98869	1412	0
1532578404.080437000	1.9887	1412	0
1532578404.080446000	1.98871	1412	0
1532578404.081395000	1.98966	1412	0
1532578404.081411000	1.98968	1412	0
1532578404.081420000	1.98969	1412	0
1532578404.081429000	1.9897	1412	0
1532578404.081438000	1.98971	1412	0
1532578404.081447000	1.98971	1412	0
1532578404.081523000	1.98979	126	1
1532578404.081688000	1.98995	1412	0
1532578404.081702000	1.98997	1412	0
1532578404.082011000	1.99028	1412	0
1532578404.082028000	1.99029	1412	0
1532578404.082038000	1.9903	1412	0
1532578404.082238000	1.9905	1412	0
1532578404.082252000	1.99052	458	0
1532578404.082392000	1.99066	1412	0
1532578404.082529000	1.9908	126	1
1532578404.082623000	1.99089	1412	0
1532578404.082767000	1.99103	1412	0
1532578404.082780000	1.99105	1412	0
1532578404.082968000	1.99124	1412	0
1532578404.083130000	1.9914	1412	0
1532578404.083393000	1.99166	1412	0
1532578404.084399000	1.99267	1412	0
1532578404.084417000	1.99268	1412	0
1532578404.084427000	1.99269	1412	0
1532578404.084437000	1.9927	1412	0
1532578404.084446000	1.99271	1412	0
1532578404.084454000	1.99272	1412	0
1532578404.084464000	1.99273	1412	0
1532578404.084855000	1.99312	126	1
1532578404.085398000	1.99366	1412	0
1532578404.085415000	1.99368	1412	0
1532578404.085425000	1.99369	1412	0
1532578404.085434000	1.9937	1412	0
1532578404.085443000	1.99371	1412	0
1532578404.085453000	1.99372	1412	0
1532578404.086400000	1.99467	1412	0
1532578404.086419000	1.99469	1412	0
1532578404.086428000	1.99469	1412	0
1532578404.086438000	1.9947	1412	0
1532578404.086447000	1.99471	950	0
1532578404.086456000	1.99472	1412	0
1532578404.086466000	1.99473	1412	0
1532578404.086475000	1.99474	1412	0
1532578404.086490000	1.99476	126	1
1532578404.086861000	1.99513	1412	0
1532578404.086880000	1.99515	1412	0
1532578404.086891000	1.99516	1412	0
1532578404.087014000	1.99528	126	1
1532578404.087142000	1.99541	1412	0
1532578404.087156000	1.99542	1412	0
1532578404.087345000	1.99561	1412	0
1532578404.088200000	1.99647	1412	0
1532578404.088216000	1.99648	1412	0
1532578404.088226000	1.99649	1412	0
1532578404.088235000	1.9965	1412	0
1532578404.088245000	1.99651	1412	0
1532578404.088391000	1.99666	1412	0
1532578404.089395000	1.99766	1412	0
1532578404.089410000	1.99768	1412	0
1532578404.089420000	1.99769	1412	0
1532578404.089427000	1.99769	123	1
1532578404.089429000	1.9977	1412	0
1532578404.089439000	1.99771	1412	0
1532578404.089448000	1.99771	1412	0
1532578404.089695000	1.99796	1412	0
1532578404.089709000	1.99798	1412	0
1532578404.089719000	1.99799	1412	0
1532578404.089729000	1.998	940	0
1532578404.089837000	1.9981	126	1
1532578404.090048000	1.99832	1412	0
1532578404.090063000	1.99833	1412	0
1532578404.090230000	1.9985	1412	0
1532578404.090425000	1.99869	1412	0
1532578404.090631000	1.9989	1412	0
1532578404.090644000	1.99891	1412	0
1532578404.090821000	1.99909	1412	0
1532578404.090944000	1.99921	1412	0
1532578404.091120000	1.99939	1412	0
1532578404.091265000	1.99953	1412	0
1532578404.091368000	1.99963	126	1
1532578404.091390000	1.99966	1412	0
1532578404.091468000	1.99974	1412	0
1532578404.091730000	2	1412	0
1532578404.091811000	2.00008	1412	0
1532578404.091979000	2.00025	1412	0
1532578404.092084000	2.00035	1412	0
1532578404.092287000	2.00055	1412	0
1532578404.092371000	2.00064	1412	0
1532578404.092596000	2.00086	1412	0
1532578404.092676000	2.00094	1412	0
1532578404.092750000	2.00102	126	1
1532578404.092908000	2.00117	1412	0
1532578404.092988000	2.00126	1412	0
1532578404.093155000	2.00142	1412	0
1532578404.093334000	2.0016	1412	0
1532578404.093525000	2.00179	1412	0
1532578404.093653000	2.00192	1412	0
1532578404.093753000	2.00202	1412	0
1532578404.093975000	2.00224	1412	0
1532578404.094086000	2.00235	1412	0
1532578404.094281000	2.00255	1412	0
1532578404.094295000	2.00256	1412	0
1532578404.094379000	2.00265	126	1
1532578404.094593000	2.00286	1412	0
1532578404.094675000	2.00294	1412	0
1532578404.094869000	2.00314	1412	0
1532578404.094968000	2.00324	1412	0
1532578404.095118000	2.00339	1412	0
1532578404.095230000	2.0035	1412	0
1532578404.095414000	2.00368	1412	0
1532578404.096393000	2.00466	1412	0
1532578404.096411000	2.00468	1412	0
1532578404.096421000	2.00469	1412	0
1532578404.096431000	2.0047	1412	0
1532578404.096441000	2.00471	1412	0
1532578404.096451000	2.00472	1412	0
1532578404.096599000	2.00487	126	1
1532578404.096797000	2.00506	1412	0
1532578404.096811000	2.00508	1412	0
1532578404.096821000	2.00509	1412	0
1532578404.097219000	2.00549	1412	0
1532578404.097233000	2.0055	1412	0
1532578404.097242000	2.00551	468	0
1532578404.097340000	2.00561	139	1
1532578404.097485000	2.00575	1201	0
1532578404.097500000	2.00577	87	0
1532578404.099414000	2.00768	87	0
1532578404.100468000	2.00873	104	1
1532578404.127177000	2.03544	87	0
1532578404.164337000	2.0726	569	1
1532578404.193486000	2.10175	87	0
1532578404.200753000	2.10902	1412	0
1532578404.201078000	2.10934	1412	0
1532578404.201403000	2.10967	1412	0
1532578404.202051000	2.11032	1412	0
1532578404.202066000	2.11033	1412	0
1532578404.202396000	2.11066	1412	0
1532578404.202662000	2.11093	1412	0
1532578404.202983000	2.11125	1412	0
1532578404.203298000	2.11157	1412	0
1532578404.203500000	2.11177	128	1
1532578404.203644000	2.11191	1412	0
1532578404.203943000	2.11221	1412	0
1532578404.204269000	2.11254	1412	0
1532578404.204561000	2.11283	1412	0
1532578404.204898000	2.11317	1412	0
1532578404.205201000	2.11347	1412	0
1532578404.205520000	2.11379	1412	0
1532578404.205889000	2.11416	1412	0
1532578404.206216000	2.11448	1412	0
1532578404.206423000	2.11469	122	1
1532578404.206548000	2.11481	1412	0
1532578404.206889000	2.11516	1412	0
1532578404.206902000	2.11517	1412	0
1532578404.207151000	2.11542	1412	0
1532578404.207228000	2.11549	1412	0
1532578404.207360000	2.11563	1153	0
1532578404.207593000	2.11586	1412	0
1532578404.207606000	2.11587	1412	0
1532578404.207738000	2.116	1412	0
1532578404.207806000	2.11607	1412	0
1532578404.207906000	2.11617	1412	0
1532578404.207996000	2.11626	125	1
1532578404.208040000	2.11631	1412	0
1532578404.208052000	2.11632	1412	0
1532578404.208198000	2.11647	1412	0
1532578404.208210000	2.11648	1412	0
1532578404.208220000	2.11649	1412	0
1532578404.208397000	2.11666	1412	0
1532578404.208410000	2.11668	1412	0
1532578404.208420000	2.11669	1412	0
1532578404.208520000	2.11679	1412	0
1532578404.208531000	2.1168	1412	0
1532578404.208541000	2.11681	1412	0
1532578404.208630000	2.1169	125	1
1532578404.208684000	2.11695	1412	0
1532578404.208703000	2.11697	1412	0
1532578404.208824000	2.11709	1412	0
1532578404.208836000	2.1171	1412	0
1532578404.208845000	2.11711	1412	0
1532578404.208855000	2.11712	1412	0
1532578404.209184000	2.11745	1412	0
1532578404.209197000	2.11746	1412	0
1532578404.209207000	2.11747	905	0
1532578404.209216000	2.11748	1412	0
1532578404.209225000	2.11749	1412	0
1532578404.209234000	2.1175	1412	0
1532578404.209268000	2.11754	125	1
1532578404.209361000	2.11763	1412	0
1532578404.209373000	2.11764	1412	0
1532578404.209383000	2.11765	1412	0
1532578404.209392000	2.11766	1412	0
1532578404.209477000	2.11774	1412	0
1532578404.209488000	2.11775	1412	0
1532578404.209498000	2.11776	1412	0
1532578404.209507000	2.11777	1412	0
1532578404.209550000	2.11782	125	1
1532578404.209620000	2.11789	1412	0
1532578404.209642000	2.11791	1412	0
1532578404.209652000	2.11792	1412	0
1532578404.209662000	2.11793	1412	0
1532578404.209867000	2.11813	1412	0
1532578404.209879000	2.11815	1412	0
1532578404.209889000	2.11816	1412	0
1532578404.209898000	2.11817	1412	0
1532578404.210045000	2.11831	125	1
1532578404.210223000	2.11849	1412	0
1532578404.210236000	2.1185	1412	0
1532578404.210246000	2.11851	1412	0
1532578404.210254000	2.11852	1412	0
1532578404.210263000	2.11853	1412	0
1532578404.210273000	2.11854	929	0
1532578404.210283000	2.11855	1412	0
1532578404.210292000	2.11856	1412	0
1532578404.210302000	2.11857	1412	0
1532578404.210311000	2.11858	1412	0
1532578404.210398000	2.11866	1412	0
1532578404.210410000	2.11868	1412	0
1532578404.210419000	2.11869	1412	0
1532578404.210428000	2.1187	1412	0
1532578404.210437000	2.1187	1412	0
1532578404.210446000	2.11871	1412	0
1532578404.210599000	2.11887	125	1
1532578404.210716000	2.11898	1412	0
1532578404.210735000	2.119	1412	0
1532578404.210745000	2.11901	1412	0
1532578404.210754000	2.11902	1412	0
1532578404.210763000	2.11903	1412	0
1532578404.210771000	2.11904	1412	0
1532578404.210781000	2.11905	1412	0
1532578404.210927000	2.11919	125	1
1532578404.211001000	2.11927	1412	0
1532578404.211020000	2.11929	1412	0
1532578404.211030000	2.1193	1412	0
1532578404.211039000	2.11931	1412	0
1532578404.211047000	2.11931	1412	0
1532578404.211056000	2.11932	1412	0
1532578404.211220000	2.11949	1412	0
1532578404.211233000	2.1195	930	0
1532578404.211267000	2.11953	125	1
1532578404.211318000	2.11959	1412	0
1532578404.211470000	2.11974	1412	0
1532578404.211689000	2.11996	1412	0
1532578404.211799000	2.12007	1412	0
1532578404.211926000	2.12019	1412	0
1532578404.212060000	2.12033	1412	0
1532578404.212250000	2.12052	1412	0
1532578404.212348000	2.12062	1412	0
1532578404.212543000	2.12081	1412	0
1532578404.212672000	2.12094	125	1
1532578404.212700000	2.12097	1412	0
1532578404.212977000	2.12124	1412	0
1532578404.213062000	2.12133	1412	0
1532578404.213166000	2.12143	1412	0
1532578404.213352000	2.12162	1412	0
1532578404.213491000	2.12176	1412	0
1532578404.213694000	2.12196	1412	0
1532578404.213821000	2.12209	1412	0
1532578404.213905000	2.12217	1412	0
1532578404.214163000	2.12243	1412	0
1532578404.214293000	2.12256	125	1
1532578404.214320000	2.12259	1412	0
1532578404.214339000	2.12261	1412	0
1532578404.214621000	2.12289	1412	0
1532578404.214733000	2.123	1412	0
1532578404.214804000	2.12307	1412	0
1532578404.214818000	2.12309	930	0
1532578404.215099000	2.12337	1412	0
1532578404.215251000	2.12352	1412	0
1532578404.215335000	2.1236	1412	0
1532578404.215570000	2.12384	1412	0
1532578404.215653000	2.12392	125	1
1532578404.215749000	2.12402	1412	0
1532578404.215830000	2.1241	1412	0
1532578404.216068000	2.12434	1412	0
1532578404.216082000	2.12435	1412	0
1532578404.216255000	2.12452	1412	0
1532578404.216495000	2.12476	1412	0
1532578404.216579000	2.12485	1412	0
1532578404.216738000	2.12501	1412	0
1532578404.216903000	2.12517	1412	0
1532578404.217000000	2.12527	1412	0
1532578404.217084000	2.12535	125	1
1532578404.217231000	2.1255	1412	0
1532578404.217448000	2.12572	1412	0
1532578404.217462000	2.12573	1412	0
1532578404.217664000	2.12593	1412	0
1532578404.217745000	2.12601	1412	0
1532578404.217979000	2.12625	1412	0
1532578404.218089000	2.12636	1412	0
1532578404.218306000	2.12657	1412	0
1532578404.218398000	2.12667	1412	0
1532578404.218564000	2.12683	1412	0
1532578404.218747000	2.12701	125	1
1532578404.218774000	2.12704	930	0
1532578404.218925000	2.12719	1412	0
1532578404.218939000	2.12721	1412	0
1532578404.219233000	2.1275	1412	0
1532578404.219247000	2.12751	1412	0
1532578404.219387000	2.12765	1412	0
1532578404.219527000	2.12779	1412	0
1532578404.219698000	2.12796	1412	0
1532578404.219803000	2.12807	1412	0
1532578404.220006000	2.12827	1412	0
1532578404.220170000	2.12844	125	1
1532578404.220222000	2.12849	1412	0
1532578404.220396000	2.12866	1412	0
1532578404.220523000	2.12879	1412	0
1532578404.220605000	2.12887	1412	0
1532578404.220711000	2.12898	1412	0
1532578404.220934000	2.1292	1412	0
1532578404.221062000	2.12933	1412	0
1532578404.221221000	2.12949	1412	0
1532578404.221395000	2.12966	1412	0
1532578404.221475000	2.12974	1412	0
1532578404.221580000	2.12985	125	1
1532578404.221609000	2.12988	1412	0
1532578404.221850000	2.13012	1412	0
1532578404.222092000	2.13036	1412	0
1532578404.222212000	2.13048	1412	0
1532578404.222295000	2.13056	1412	0
1532578404.222307000	2.13057	930	0
1532578404.222583000	2.13085	1412	0
1532578404.222825000	2.13109	1412	0
1532578404.222838000	2.1311	1412	0
1532578404.222959000	2.13123	1412	0
1532578404.223059000	2.13133	125	1
1532578404.223117000	2.13138	1412	0
1532578404.223260000	2.13153	1412	0
1532578404.223385000	2.13165	1412	0
1532578404.223610000	2.13188	1412	0
1532578404.223837000	2.1321	1412	0
1532578404.223915000	2.13218	1412	0
1532578404.224018000	2.13229	1412	0
1532578404.224225000	2.13249	1412	0
1532578404.224553000	2.13282	1412	0
1532578404.224566000	2.13283	1412	0
1532578404.224651000	2.13292	1412	0
1532578404.224690000	2.13296	125	1
1532578404.224868000	2.13314	1412	0
1532578404.225008000	2.13328	1412	0
1532578404.225131000	2.1334	1412	0
1532578404.225305000	2.13357	1412	0
1532578404.225397000	2.13366	1412	0
1532578404.225644000	2.13391	1412	0
1532578404.225728000	2.134	1412	0
1532578404.225912000	2.13418	1412	0
1532578404.226088000	2.13436	1412	0
1532578404.226101000	2.13437	930	0
1532578404.226207000	2.13447	138	1
1532578404.226285000	2.13455	1412	0
1532578404.226525000	2.13479	1412	0
1532578404.226678000	2.13494	1412	0
1532578404.226776000	2.13504	1412	0
1532578404.226852000	2.13512	1412	0
1532578404.227095000	2.13536	1412	0
1532578404.227199000	2.13547	1412	0
1532578404.227286000	2.13555	1412	0
1532578404.227521000	2.13579	1412	0
1532578404.227619000	2.13589	1412	0
1532578404.227622000	2.13589	125	1
1532578404.227783000	2.13605	1412	0
1532578404.227963000	2.13623	1412	0
1532578404.228117000	2.13638	1412	0
1532578404.228246000	2.13651	1412	0
1532578404.228382000	2.13665	1412	0
1532578404.228487000	2.13675	1412	0
1532578404.228682000	2.13695	1412	0
1532578404.228852000	2.13712	1412	0
1532578404.228937000	2.1372	1412	0
1532578404.229043000	2.13731	125	1
1532578404.229075000	2.13734	1412	0
1532578404.229288000	2.13756	1412	0
1532578404.229397000	2.13766	1412	0
1532578404.229541000	2.13781	1412	0
1532578404.229686000	2.13795	1412	0
1532578404.229707000	2.13797	930	0
1532578404.229999000	2.13827	1412	0
1532578404.230170000	2.13844	1412	0
1532578404.230397000	2.13866	1412	0
1532578404.230541000	2.13881	1412	0
1532578404.230662000	2.13893	125	1
1532578404.230719000	2.13899	1412	0
1532578404.230837000	2.1391	1412	0
1532578404.230968000	2.13924	1412	0
1532578404.231060000	2.13933	1412	0
1532578404.231141000	2.13941	1412	0
1532578404.231346000	2.13961	1412	0
1532578404.231453000	2.13972	1412	0
1532578404.231665000	2.13993	1412	0
1532578404.231773000	2.14004	1412	0
1532578404.231987000	2.14025	1412	0
1532578404.232066000	2.14033	1412	0
1532578404.232136000	2.1404	125	1
1532578404.232195000	2.14046	1412	0
1532578404.232389000	2.14066	1412	0
1532578404.232570000	2.14084	1412	0
1532578404.232691000	2.14096	1412	0
1532578404.232894000	2.14116	1412	0
1532578404.233063000	2.14133	1412	0
1532578404.233156000	2.14142	1412	0
1532578404.233349000	2.14162	1412	0
1532578404.233497000	2.14176	1412	0
1532578404.233511000	2.14178	930	0
1532578404.233605000	2.14187	125	1
1532578404.233646000	2.14191	1412	0
1532578404.233966000	2.14223	1412	0
1532578404.233980000	2.14225	1412	0
1532578404.234118000	2.14239	1412	0
1532578404.234347000	2.14261	1412	0
1532578404.234432000	2.1427	1412	0
1532578404.234632000	2.1429	1412	0
1532578404.234752000	2.14302	1412	0
1532578404.234937000	2.1432	1412	0
1532578404.235050000	2.14332	126	1
1532578404.235084000	2.14335	1412	0
1532578404.235325000	2.14359	1412	0
1532578404.235404000	2.14367	1412	0
1532578404.235507000	2.14377	1412	0
1532578404.235716000	2.14398	1412	0
1532578404.235860000	2.14413	1412	0
1532578404.236048000	2.14432	1412	0
1532578404.236208000	2.14447	1412	0
1532578404.236298000	2.14457	1412	0
1532578404.236382000	2.14465	1412	0
1532578404.236512000	2.14478	126	1
1532578404.236539000	2.14481	1412	0
1532578404.236819000	2.14509	1412	0
1532578404.236902000	2.14517	1412	0
1532578404.237157000	2.14542	1412	0
1532578404.237172000	2.14544	1412	0
1532578404.237182000	2.14545	930	0
1532578404.237613000	2.14588	1412	0
1532578404.237626000	2.14589	1412	0
1532578404.237764000	2.14603	1412	0
1532578404.237900000	2.14617	1412	0
1532578404.238020000	2.14629	126	1
1532578404.238052000	2.14632	1412	0
1532578404.238200000	2.14647	1412	0
1532578404.238398000	2.14667	1412	0
1532578404.238478000	2.14674	1412	0
1532578404.238600000	2.14687	1412	0
1532578404.238753000	2.14702	1412	0
1532578404.239040000	2.14731	1412	0
1532578404.239163000	2.14743	1412	0
1532578404.239249000	2.14752	1412	0
1532578404.239487000	2.14775	1412	0
1532578404.239583000	2.14785	126	1
1532578404.239590000	2.14786	1412	0
1532578404.239790000	2.14806	1412	0
1532578404.239875000	2.14814	1412	0
1532578404.240072000	2.14834	1412	0
1532578404.240195000	2.14846	1412	0
1532578404.240387000	2.14865	1412	0
1532578404.240634000	2.1489	1412	0
1532578404.240649000	2.14892	1412	0
1532578404.240769000	2.14904	1412	0
1532578404.240997000	2.14926	1412	0
1532578404.241016000	2.14928	930	0
1532578404.241131000	2.1494	126	1
1532578404.241270000	2.14954	1412	0
1532578404.241511000	2.14978	1412	0
1532578404.241595000	2.14986	1412	0
1532578404.241795000	2.15006	1412	0
1532578404.241809000	2.15008	1412	0
1532578404.241896000	2.15016	1412	0
1532578404.242116000	2.15038	1412	0
1532578404.242201000	2.15047	1412	0
1532578404.242417000	2.15068	1412	0
1532578404.242522000	2.15079	126	1
1532578404.242549000	2.15082	1412	0
1532578404.242745000	2.15101	1412	0
1532578404.242906000	2.15117	1412	0
1532578404.242982000	2.15125	1412	0
1532578404.243173000	2.15144	1412	0
1532578404.243283000	2.15155	1412	0
1532578404.243560000	2.15183	1412	0
1532578404.243574000	2.15184	1412	0
1532578404.243694000	2.15196	1412	0
1532578404.243887000	2.15215	1412	0
1532578404.244019000	2.15229	126	1
1532578404.244045000	2.15231	1412	0
1532578404.244260000	2.15253	1412	0
1532578404.244394000	2.15266	1412	0
1532578404.244522000	2.15279	1412	0
1532578404.244636000	2.1529	1412	0
1532578404.244647000	2.15291	930	0
1532578404.244954000	2.15322	1412	0
1532578404.245038000	2.15331	1412	0
1532578404.245269000	2.15354	1412	0
1532578404.245352000	2.15362	1412	0
1532578404.245432000	2.1537	126	1
1532578404.245585000	2.15385	1412	0
1532578404.245674000	2.15394	1412	0
1532578404.245765000	2.15403	1412	0
1532578404.246000000	2.15427	1412	0
1532578404.246097000	2.15436	1412	0
1532578404.246372000	2.15464	1412	0
1532578404.246386000	2.15465	1412	0
1532578404.246508000	2.15477	1412	0
1532578404.246720000	2.15499	1412	0
1532578404.246838000	2.15511	1412	0
1532578404.246920000	2.15519	126	1
1532578404.247057000	2.15532	1412	0
1532578404.247153000	2.15542	1412	0
1532578404.247343000	2.15561	1412	0
1532578404.247433000	2.1557	1412	0
1532578404.247556000	2.15582	1412	0
1532578404.247793000	2.15606	1412	0
1532578404.247867000	2.15613	1412	0
1532578404.248062000	2.15633	1412	0
1532578404.248204000	2.15647	1412	0
1532578404.248372000	2.15664	1412	0
1532578404.248386000	2.15665	930	0
1532578404.248485000	2.15675	126	1
1532578404.248701000	2.15697	1412	0
1532578404.248794000	2.15706	1412	0
1532578404.248977000	2.15724	1412	0
1532578404.249083000	2.15735	1412	0
1532578404.249226000	2.15749	1412	0
1532578404.249384000	2.15765	1412	0
1532578404.249570000	2.15784	1412	0
1532578404.249731000	2.158	1412	0
1532578404.249908000	2.15817	1412	0
1532578404.250015000	2.15828	126	1
1532578404.250042000	2.15831	1412	0
1532578404.250198000	2.15846	1412	0
1532578404.250318000	2.15859	1412	0
1532578404.250330000	2.1586	590	0
1532578404.252462000	2.16073	108	1
1532578404.257455000	2.16572	87	0
